Ayvens SA (AYV)

AYV
🏛️ 프랑스 →
10.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10.18 10.18 10.00 10.00 84.5K
09:01 10.00 10.08 9.93 10.05 20.4K
09:02 10.08 10.08 10.05 10.08 1.5K
09:03 10.06 10.06 10.06 10.06 0.3K
09:04 10.02 10.02 10.02 10.02 0.5K
09:05 10.03 10.03 9.96 9.96 3.3K
09:06 9.98 10.00 9.98 9.99 0.3K
09:09 9.96 9.96 9.95 9.95 2.1K
09:10 9.93 9.93 9.93 9.93 1.2K
09:11 9.92 9.92 9.89 9.89 1.5K
09:12 9.90 9.90 9.90 9.90 0.1K
09:14 9.91 9.91 9.87 9.87 3.2K
09:15 9.88 9.88 9.88 9.88 1.5K
09:16 9.88 9.88 9.86 9.86 1.1K
09:17 9.87 9.87 9.87 9.87 0.1K
09:18 9.87 9.87 9.87 9.87 0.2K
09:19 9.85 9.86 9.85 9.86 0.9K
09:20 9.82 9.82 9.82 9.82 57.3K
09:21 9.82 9.82 9.82 9.82 8.0K
09:22 9.82 9.82 9.82 9.82 1.0K
09:23 9.82 9.82 9.82 9.82 0.0K
09:24 9.82 9.82 9.82 9.82 4.8K
09:25 9.82 9.85 9.82 9.85 4.6K
09:26 9.89 9.89 9.89 9.89 0.0K
09:28 9.88 9.89 9.88 9.89 0.3K
09:29 9.88 9.88 9.88 9.88 0.2K
09:30 9.89 9.89 9.89 9.89 0.1K
09:31 9.86 9.86 9.86 9.86 0.5K
09:32 9.84 9.84 9.84 9.84 0.8K
09:33 9.84 9.84 9.84 9.84 0.2K
09:34 9.84 9.85 9.84 9.85 0.5K
09:35 9.85 9.85 9.85 9.85 0.2K
09:37 9.86 9.86 9.85 9.85 0.3K
09:39 9.83 9.83 9.83 9.83 0.7K
09:41 9.84 9.84 9.84 9.84 0.2K
09:43 9.84 9.84 9.84 9.84 0.2K
09:45 9.84 9.84 9.84 9.84 0.3K
09:46 9.85 9.85 9.85 9.85 1.7K
09:48 9.83 9.83 9.83 9.83 0.3K
09:49 9.82 9.82 9.82 9.82 0.1K
09:50 9.81 9.86 9.80 9.86 6.5K
09:51 9.84 9.85 9.84 9.84 7.0K
09:52 9.83 9.83 9.83 9.83 0.2K
09:53 9.81 9.81 9.79 9.79 1.4K
09:54 9.80 9.80 9.80 9.80 0.1K
09:55 9.80 9.80 9.80 9.80 0.3K
09:56 9.81 9.81 9.79 9.79 0.3K
09:57 9.81 9.81 9.81 9.81 1.9K
09:58 9.81 9.81 9.81 9.81 2.9K
09:59 9.81 9.81 9.81 9.81 4.5K
10:00 9.81 9.81 9.81 9.81 1.2K
10:01 9.81 9.84 9.81 9.84 3.4K
10:02 9.84 9.85 9.84 9.85 0.3K
10:05 9.83 9.83 9.81 9.82 0.5K
10:06 9.83 9.83 9.83 9.83 0.2K
10:07 9.81 9.82 9.80 9.80 0.9K
10:08 9.83 9.83 9.83 9.83 0.5K
10:10 9.81 9.81 9.81 9.81 0.3K
10:11 9.82 9.82 9.82 9.82 0.2K
10:12 9.82 9.82 9.82 9.82 0.4K
10:13 9.83 9.83 9.83 9.83 0.1K
10:15 9.85 9.85 9.85 9.85 1.0K
10:16 9.84 9.85 9.84 9.85 1.2K
10:17 9.85 9.85 9.85 9.85 0.1K
10:18 9.83 9.83 9.83 9.83 0.4K
10:20 9.81 9.81 9.81 9.81 0.1K
10:21 9.82 9.82 9.82 9.82 2.1K
10:23 9.82 9.82 9.82 9.83 0.4K
10:24 9.83 9.83 9.83 9.82 0.7K
10:25 9.82 9.82 9.82 9.82 0.0K
10:26 9.82 9.82 9.82 9.82 0.0K
10:27 9.81 9.81 9.81 9.81 0.3K
10:29 9.80 9.80 9.80 9.80 0.1K
10:31 9.81 9.81 9.81 9.81 0.2K
10:32 9.81 9.81 9.81 9.81 0.0K
10:33 9.80 9.80 9.80 9.80 0.1K
10:34 9.80 9.80 9.80 9.80 0.1K
10:37 9.79 9.79 9.77 9.77 0.9K
10:38 9.79 9.80 9.79 9.80 0.9K
10:39 9.79 9.79 9.79 9.79 0.0K
10:41 9.78 9.78 9.78 9.78 1.0K
10:42 9.80 9.80 9.80 9.80 0.1K
10:44 9.78 9.78 9.78 9.78 0.5K
10:46 9.77 9.77 9.77 9.77 0.1K
10:47 9.77 9.77 9.77 9.77 1.0K
10:48 9.75 9.75 9.75 9.75 1.5K
10:51 9.73 9.73 9.73 9.73 0.0K
10:52 9.73 9.75 9.73 9.75 0.7K
10:57 9.75 9.80 9.75 9.79 5.6K
10:58 9.82 9.82 9.82 9.82 1.1K
10:59 9.80 9.80 9.79 9.79 1.4K
11:01 9.76 9.76 9.76 9.76 0.3K
11:03 9.75 9.76 9.75 9.76 0.8K
11:05 9.76 9.76 9.76 9.76 0.1K
11:07 9.78 9.79 9.78 9.78 8.1K
11:08 9.79 9.80 9.79 9.80 0.6K
11:09 9.78 9.79 9.78 9.78 0.8K
11:10 9.78 9.78 9.78 9.78 0.8K
11:12 9.79 9.79 9.79 9.79 0.1K
11:13 9.82 9.82 9.82 9.82 0.7K
11:15 9.83 9.83 9.83 9.83 1.2K
11:16 9.84 9.85 9.84 9.85 0.4K
11:17 9.85 9.85 9.85 9.85 5.0K
11:23 9.84 9.84 9.84 9.84 0.2K
11:25 9.85 9.86 9.85 9.86 0.5K
11:26 9.87 9.87 9.84 9.84 7.5K
11:27 9.84 9.84 9.84 9.84 0.7K
11:28 9.85 9.85 9.85 9.85 0.2K
11:29 9.85 9.85 9.85 9.85 0.1K
11:30 9.86 9.86 9.86 9.86 0.0K
11:31 9.87 9.87 9.87 9.87 0.2K
11:32 9.87 9.87 9.87 9.87 0.1K
11:33 9.87 9.87 9.87 9.87 0.0K
11:34 9.86 9.86 9.86 9.86 0.3K
11:36 9.86 9.86 9.86 9.86 0.1K
11:37 9.86 9.87 9.86 9.87 0.4K
11:39 9.88 9.88 9.88 9.88 0.5K
11:40 9.87 9.87 9.87 9.87 0.0K
11:43 9.86 9.86 9.86 9.86 1.3K
11:44 9.86 9.86 9.86 9.86 0.6K
11:45 9.86 9.86 9.86 9.86 0.2K
11:46 9.86 9.86 9.86 9.86 0.2K
11:47 9.87 9.87 9.87 9.87 0.2K
11:48 9.88 9.88 9.88 9.88 0.6K
11:50 9.88 9.88 9.88 9.88 0.0K
11:51 9.88 9.88 9.88 9.88 0.1K
11:53 9.87 9.87 9.87 9.87 0.0K
11:56 9.86 9.86 9.85 9.86 0.5K
11:58 9.88 9.88 9.88 9.88 0.6K
11:59 9.88 9.88 9.88 9.88 0.5K
12:00 9.88 9.88 9.88 9.88 0.2K
12:02 9.87 9.87 9.87 9.87 0.1K
12:04 9.88 9.88 9.88 9.88 0.0K
12:05 9.88 9.88 9.87 9.87 2.1K
12:08 9.87 9.87 9.87 9.87 0.3K
12:10 9.86 9.86 9.86 9.86 0.1K
12:13 9.86 9.86 9.86 9.86 0.4K
12:14 9.85 9.85 9.85 9.85 0.0K
12:17 9.86 9.86 9.86 9.86 1.3K
12:18 9.86 9.86 9.86 9.86 0.1K
12:20 9.87 9.87 9.87 9.87 0.1K
12:23 9.86 9.86 9.86 9.86 0.1K
12:24 9.86 9.86 9.86 9.86 0.2K
12:26 9.86 9.86 9.86 9.86 0.2K
12:27 9.87 9.90 9.87 9.90 2.3K
12:28 9.90 9.90 9.90 9.90 0.1K
12:30 9.90 9.90 9.90 9.90 0.5K
12:32 9.90 9.90 9.90 9.90 0.1K
12:33 9.90 9.92 9.90 9.92 0.5K
12:35 9.90 9.90 9.90 9.90 0.1K
12:36 9.91 9.91 9.91 9.91 0.5K
12:37 9.92 9.93 9.92 9.93 2.3K
12:40 9.93 9.93 9.93 9.93 0.1K
12:41 9.93 9.93 9.93 9.93 0.0K
12:42 9.90 9.90 9.90 9.90 0.0K
12:43 9.90 9.90 9.90 9.90 0.0K
12:45 9.90 9.90 9.90 9.90 0.0K
12:46 9.90 9.90 9.90 9.90 0.2K
12:48 9.89 9.89 9.89 9.89 0.3K
12:50 9.90 9.90 9.90 9.90 1.0K
12:51 9.92 9.92 9.92 9.92 1.1K
12:55 9.91 9.91 9.91 9.91 0.4K
12:59 9.90 9.90 9.90 9.90 0.0K
13:00 9.92 9.92 9.92 9.92 0.6K
13:01 9.93 9.93 9.93 9.93 0.0K
13:03 9.92 9.92 9.92 9.92 0.0K
13:04 9.92 9.92 9.92 9.92 0.0K
13:05 9.92 9.92 9.92 9.92 0.4K
13:06 9.92 9.92 9.92 9.92 0.8K
13:08 9.95 9.95 9.95 9.95 1.1K
13:09 9.95 9.95 9.95 9.95 2.2K
13:10 9.95 9.97 9.95 9.97 0.8K
13:11 9.97 9.98 9.96 9.98 1.4K
13:13 9.98 9.98 9.98 9.98 0.0K
13:14 9.98 9.98 9.98 9.98 0.0K
13:15 9.97 9.97 9.96 9.96 1.6K
13:16 9.95 9.95 9.95 9.95 0.8K
13:17 9.95 9.96 9.95 9.96 0.6K
13:18 9.96 9.96 9.96 9.96 0.1K
13:20 9.96 9.96 9.96 9.96 0.1K
13:23 9.94 9.94 9.94 9.94 0.0K
13:24 9.93 9.93 9.93 9.93 0.2K
13:26 9.94 9.94 9.94 9.94 0.1K
13:27 9.94 9.95 9.94 9.95 0.7K
13:28 9.95 9.95 9.95 9.95 0.0K
13:30 9.96 9.96 9.96 9.96 1.2K
13:31 9.96 9.96 9.96 9.96 7.4K
13:33 9.98 9.98 9.98 9.98 1.7K
13:36 9.98 9.98 9.98 9.98 0.1K
13:37 9.98 9.99 9.98 9.98 3.2K
13:40 10.00 10.00 10.00 10.00 2.8K
13:41 10.00 10.01 10.00 10.01 0.6K
13:47 10.02 10.02 10.02 10.02 0.8K
13:49 10.03 10.03 10.03 10.03 2.2K
13:51 10.04 10.04 10.04 10.04 0.1K
13:52 10.04 10.05 10.04 10.05 5.2K
13:53 10.04 10.04 10.04 10.04 1.4K
13:54 10.03 10.04 10.03 10.04 0.9K
13:56 10.02 10.02 10.02 10.02 0.0K
13:57 10.02 10.02 10.02 10.02 0.0K
13:59 10.02 10.02 10.02 10.02 0.1K
14:06 10.03 10.03 10.03 10.03 1.2K
14:07 10.02 10.03 10.01 10.03 1.7K
14:08 10.01 10.01 10.01 10.01 0.6K
14:09 10.00 10.00 10.00 10.00 0.0K
14:14 10.02 10.02 10.02 10.02 0.0K
14:15 10.00 10.00 10.00 10.00 0.3K
14:16 10.00 10.00 10.00 10.00 0.0K
14:17 10.00 10.00 10.00 10.00 1.5K
14:18 10.00 10.00 10.00 10.00 0.0K
14:20 10.00 10.00 10.00 10.00 0.0K
14:28 10.00 10.01 10.00 10.00 0.1K
14:29 10.00 10.00 10.00 10.00 0.0K
14:30 10.01 10.01 10.01 10.01 2.0K
14:31 10.01 10.01 9.99 9.99 1.3K
14:32 9.99 9.99 9.97 9.97 0.3K
14:33 9.97 9.97 9.97 9.97 0.1K
14:34 9.98 9.98 9.98 9.98 0.3K
14:37 9.98 9.98 9.98 9.98 1.3K
14:38 10.00 10.01 10.00 10.01 2.5K
14:40 10.02 10.02 10.02 10.02 0.0K
14:41 10.01 10.01 10.01 10.01 0.4K
14:42 10.01 10.01 10.01 10.01 0.2K
14:49 10.01 10.02 10.01 10.02 1.7K
14:50 10.02 10.02 10.02 10.02 0.2K
14:52 10.01 10.01 10.01 10.01 0.6K
14:53 10.01 10.01 10.01 10.01 0.1K
14:56 10.01 10.01 10.01 10.01 0.2K
14:57 10.01 10.01 10.01 10.01 0.3K
14:59 10.01 10.01 10.01 10.01 0.4K
15:00 10.01 10.01 10.01 10.01 2.7K
15:01 10.00 10.00 10.00 10.00 0.9K
15:03 10.00 10.00 10.00 10.00 0.4K
15:04 9.99 9.99 9.99 9.99 0.8K
15:08 9.98 9.98 9.98 9.98 0.1K
15:09 9.98 9.98 9.98 9.98 0.1K
15:12 9.97 9.97 9.97 9.97 0.0K
15:13 9.98 9.98 9.97 9.97 0.3K
15:14 9.97 9.98 9.97 9.98 0.2K
15:15 9.96 9.96 9.96 9.96 1.4K
15:16 9.96 9.96 9.96 9.96 0.0K
15:17 9.96 9.96 9.96 9.96 0.0K
15:18 9.97 9.97 9.97 9.97 0.1K
15:19 9.96 9.96 9.95 9.95 2.0K
15:22 9.95 9.95 9.95 9.95 0.0K
15:30 9.96 9.96 9.96 9.96 2.1K
15:32 9.94 9.96 9.94 9.96 2.2K
15:37 9.94 9.94 9.94 9.94 0.5K
15:38 9.95 9.95 9.95 9.95 0.1K
15:39 9.95 9.95 9.95 9.95 0.3K
15:46 9.95 9.97 9.95 9.97 0.6K
15:47 9.97 9.98 9.97 9.98 2.1K
15:48 9.98 9.98 9.97 9.97 1.2K
15:49 9.96 9.96 9.96 9.96 0.2K
15:50 9.97 9.97 9.97 9.97 0.3K
15:51 9.97 9.97 9.97 9.97 0.3K
15:54 9.95 9.95 9.95 9.95 5.7K
15:57 9.95 9.95 9.95 9.95 0.2K
15:58 9.95 9.95 9.95 9.95 0.5K
15:59 9.96 9.96 9.95 9.96 3.7K
16:00 9.96 9.96 9.96 9.96 3.0K
16:01 9.95 9.97 9.95 9.97 1.8K
16:02 9.97 9.97 9.97 9.97 0.6K
16:03 9.97 9.97 9.97 9.97 0.0K
16:05 9.96 9.96 9.95 9.95 0.8K
16:07 9.94 9.94 9.94 9.94 0.0K
16:08 9.95 9.95 9.94 9.94 0.3K
16:10 9.93 9.93 9.93 9.93 0.5K
16:14 9.94 9.94 9.94 9.94 0.6K
16:15 9.94 9.94 9.91 9.91 1.6K
16:16 9.91 9.91 9.91 9.90 4.8K
16:17 9.90 9.92 9.90 9.92 3.0K
16:18 9.91 9.91 9.91 9.91 1.2K
16:19 9.90 9.90 9.90 9.91 0.7K
16:20 9.90 9.90 9.90 9.90 0.1K
16:21 9.91 9.91 9.91 9.90 0.7K
16:22 9.90 9.90 9.90 9.90 0.2K
16:24 9.91 9.95 9.91 9.95 2.9K
16:25 9.95 9.95 9.95 9.95 0.6K
16:26 9.95 9.95 9.95 9.95 0.6K
16:28 9.95 9.96 9.95 9.96 0.7K
16:30 9.96 9.96 9.96 9.96 0.6K
16:31 9.96 9.96 9.96 9.96 0.3K
16:32 9.97 9.97 9.97 9.97 0.4K
16:33 9.97 9.97 9.97 9.97 0.9K
16:34 9.97 9.97 9.97 9.97 0.4K
16:35 9.97 9.97 9.96 9.96 1.0K
16:37 9.96 9.96 9.96 9.96 0.1K
16:44 9.96 9.96 9.96 9.96 0.3K
16:45 9.96 9.96 9.96 9.96 0.4K
16:46 9.96 9.96 9.96 9.96 0.6K
16:47 9.96 9.96 9.96 9.96 0.7K
16:53 9.95 9.96 9.95 9.96 3.4K
16:54 9.95 9.95 9.95 9.95 0.0K
16:55 9.95 9.96 9.95 9.96 1.3K
16:57 9.96 9.96 9.96 9.96 0.4K
16:58 9.98 9.98 9.98 9.98 0.3K
16:59 9.97 9.97 9.97 9.97 2.3K
17:00 9.98 9.98 9.98 9.98 3.6K
17:01 9.98 9.99 9.97 9.99 9.8K
17:02 10.00 10.00 10.00 10.00 0.0K
17:03 10.00 10.00 10.00 10.00 0.2K
17:04 10.00 10.00 10.00 9.99 0.7K
17:10 9.99 9.99 9.99 9.99 0.3K
17:11 9.99 9.99 9.99 9.99 0.1K
17:12 9.99 9.99 9.99 9.99 0.2K
17:16 9.99 9.99 9.99 9.99 1.0K
17:19 9.99 9.99 9.99 9.99 1.1K
17:23 9.99 9.99 9.99 9.99 0.5K
17:24 9.99 9.99 9.99 9.99 0.9K
17:26 9.99 9.99 9.99 9.99 0.7K
17:27 9.99 9.99 9.97 9.98 1.7K
17:28 9.97 9.97 9.97 9.97 0.7K
17:29 9.97 9.98 9.97 9.97 2.3K
17:35 10.00 10.00 10.00 10.00 473.4K
날짜 시가 고가 저가 종가 거래량
2025-09-26 10.18 10.18 9.73 10.00 0.9M
2025-09-25 9.60 9.65 9.50 9.59 0.5M
2025-09-24 9.56 9.64 9.50 9.58 0.4M
2025-09-23 9.52 9.64 9.50 9.53 0.6M
2025-09-22 9.55 9.61 9.43 9.49 0.5M
2025-09-19 9.88 9.92 9.59 9.59 3.3M
2025-09-18 9.79 9.87 9.73 9.84 0.8M
2025-09-17 10.15 10.15 9.69 9.76 0.9M
2025-09-16 9.75 10.25 9.72 10.13 2.1M
2025-09-15 9.90 10.03 9.89 9.94 0.4M
2025-09-12 9.84 9.93 9.72 9.90 0.3M
2025-09-11 9.53 9.85 9.53 9.85 0.6M
2025-09-10 9.47 9.59 9.38 9.51 0.3M
2025-09-09 9.31 9.44 9.30 9.44 0.3M
2025-09-08 9.27 9.32 9.25 9.32 0.2M
2025-09-05 9.32 9.37 9.21 9.27 0.2M
2025-09-04 9.15 9.30 9.15 9.26 0.2M
2025-09-03 9.22 9.25 9.11 9.19 0.3M
2025-09-02 9.50 9.51 9.14 9.20 0.4M
2025-09-01 9.47 9.54 9.45 9.50 0.2M
2025-08-29 9.55 9.55 9.34 9.47 0.4M
2025-08-28 9.85 9.91 9.65 9.71 0.5M
2025-08-27 9.98 10.05 9.78 9.83 0.2M
2025-08-26 9.90 10.04 9.61 9.98 0.9M
2025-08-25 10.06 10.38 10.05 10.22 0.5M
2025-08-22 9.89 10.08 9.87 10.08 0.4M
2025-08-21 9.84 9.98 9.84 9.90 0.2M
2025-08-20 9.75 9.83 9.73 9.83 0.3M
2025-08-19 9.93 9.94 9.77 9.77 0.3M
2025-08-18 9.79 10.07 9.79 9.94 0.6M
2025-08-15 9.80 9.80 9.71 9.76 0.2M
2025-08-14 9.91 9.93 9.72 9.75 0.3M
2025-08-13 9.83 9.95 9.83 9.91 0.3M
2025-08-12 9.81 9.84 9.76 9.83 0.2M
2025-08-11 9.76 9.81 9.73 9.80 0.1M
2025-08-08 9.72 9.79 9.71 9.76 0.2M
2025-08-07 9.61 9.71 9.60 9.71 0.2M
2025-08-06 9.60 9.61 9.52 9.59 0.2M
2025-08-05 9.58 9.59 9.46 9.55 0.2M
2025-08-04 9.36 9.65 9.36 9.52 0.4M
2025-08-01 9.45 9.45 9.18 9.25 0.8M
2025-07-31 9.54 9.78 9.35 9.46 0.9M
2025-07-30 9.55 9.69 9.52 9.65 0.4M
2025-07-29 9.54 9.66 9.50 9.58 0.3M
2025-07-28 9.67 9.73 9.49 9.51 0.3M
2025-07-25 9.50 9.69 9.47 9.60 0.3M
2025-07-24 9.78 9.78 9.50 9.54 0.3M
2025-07-23 9.50 9.73 9.41 9.62 0.7M
2025-07-22 9.30 9.34 9.20 9.23 0.4M
2025-07-21 9.47 9.49 9.26 9.35 0.4M
2025-07-18 9.55 9.55 9.39 9.47 0.5M
2025-07-17 9.58 9.59 9.44 9.52 0.3M
2025-07-16 9.60 9.70 9.52 9.52 0.4M
2025-07-15 9.80 9.80 9.63 9.66 0.4M
2025-07-14 9.67 9.79 9.62 9.76 0.2M
2025-07-11 9.80 9.87 9.70 9.76 0.3M
2025-07-10 9.82 9.89 9.77 9.83 0.4M
2025-07-09 9.69 9.84 9.69 9.81 0.5M
2025-07-08 9.74 9.80 9.62 9.66 0.5M
2025-07-07 9.55 9.74 9.55 9.73 0.5M
2025-07-04 9.56 9.58 9.42 9.55 0.4M
2025-07-03 9.59 9.67 9.54 9.59 0.4M
2025-07-02 9.53 9.63 9.53 9.55 0.6M
2025-07-01 9.46 9.52 9.38 9.50 0.7M
2025-06-30 9.30 9.45 9.25 9.45 0.6M
2025-06-27 9.26 9.30 9.17 9.28 0.3M
2025-06-26 9.18 9.30 9.08 9.23 0.3M
2025-06-25 9.34 9.34 9.18 9.18 0.3M
2025-06-24 9.09 9.35 8.99 9.32 1.0M
2025-06-23 8.65 8.79 8.65 8.76 0.3M
2025-06-20 8.84 8.94 8.74 8.74 3.6M
2025-06-19 8.97 8.98 8.71 8.73 0.2M
2025-06-18 8.73 9.10 8.70 9.03 0.5M
2025-06-17 8.90 8.90 8.67 8.67 0.2M
2025-06-16 8.78 9.05 8.78 8.97 0.3M
2025-06-13 8.82 8.85 8.73 8.79 0.2M
2025-06-12 9.00 9.02 8.86 8.95 0.2M
2025-06-11 9.00 9.11 8.99 8.99 0.2M
2025-06-10 9.06 9.09 8.99 9.01 0.2M
2025-06-09 9.05 9.16 9.01 9.10 0.2M
2025-06-06 9.06 9.12 9.03 9.07 0.2M
2025-06-05 8.87 9.06 8.83 9.05 0.2M
2025-06-04 9.10 9.11 8.82 8.84 0.4M
2025-06-03 9.03 9.22 9.00 9.08 0.5M
2025-06-02 8.90 9.05 8.86 9.03 0.4M
2025-05-30 8.92 9.22 8.90 8.96 0.6M
2025-05-29 8.94 9.01 8.83 8.94 0.3M
2025-05-28 9.00 9.07 8.89 8.92 0.3M
2025-05-27 9.00 9.09 8.97 9.03 0.3M
2025-05-26 8.97 9.10 8.91 8.99 0.3M
2025-05-23 9.25 9.32 9.08 9.23 0.6M
2025-05-22 9.12 9.24 9.07 9.24 0.7M
2025-05-21 9.15 9.21 9.04 9.18 0.4M
2025-05-20 9.00 9.16 8.92 9.15 0.4M
2025-05-19 8.81 9.18 8.81 9.00 0.7M
2025-05-16 8.88 8.96 8.75 8.82 2.0M
2025-05-15 8.70 8.89 8.63 8.80 0.8M
2025-05-14 8.74 8.78 8.57 8.68 0.7M
2025-05-13 8.83 9.08 8.68 8.68 1.0M
2025-05-12 9.15 9.23 9.01 9.12 0.4M
2025-05-09 8.98 9.09 8.94 9.05 0.2M
2025-05-08 9.06 9.06 8.86 8.95 0.2M
2025-05-07 8.99 9.07 8.95 9.03 0.2M
2025-05-06 9.14 9.14 8.85 9.06 0.3M
2025-05-05 9.00 9.18 8.89 9.17 0.3M
2025-05-02 9.10 9.21 8.96 9.03 0.5M
2025-04-30 9.00 9.25 8.74 8.92 1.0M
2025-04-29 8.79 8.87 8.74 8.86 0.4M
2025-04-28 8.81 8.88 8.74 8.77 0.4M
2025-04-25 8.70 8.79 8.61 8.79 0.5M
2025-04-24 8.63 8.70 8.53 8.69 0.2M
2025-04-23 8.52 8.70 8.52 8.64 0.4M
2025-04-22 8.46 8.54 8.38 8.45 0.5M
2025-04-17 8.33 8.48 8.26 8.45 0.2M
2025-04-16 8.20 8.36 8.16 8.31 0.3M
2025-04-15 8.12 8.29 8.12 8.27 0.4M
2025-04-14 7.95 8.12 7.89 8.09 0.3M
2025-04-11 7.77 7.83 7.61 7.78 0.2M
2025-04-10 8.16 8.19 7.68 7.68 0.4M
2025-04-09 7.36 7.55 7.27 7.42 0.3M
2025-04-08 7.57 7.76 7.41 7.61 0.5M
2025-04-07 6.76 7.53 6.50 7.33 1.0M
2025-04-04 7.63 7.71 7.17 7.36 0.7M
2025-04-03 8.08 8.16 7.70 7.72 0.5M
2025-04-02 8.30 8.31 8.11 8.26 0.3M
2025-04-01 8.21 8.37 8.12 8.31 0.3M
2025-03-31 8.40 8.43 8.00 8.08 0.5M
2025-03-28 8.47 8.54 8.43 8.48 0.4M
2025-03-27 8.46 8.59 8.41 8.51 0.3M
2025-03-26 8.67 8.67 8.50 8.54 0.4M
2025-03-25 8.59 8.71 8.53 8.70 0.3M
2025-03-24 8.51 8.70 8.51 8.60 0.5M
2025-03-21 8.39 8.50 8.29 8.50 2.5M
2025-03-20 8.50 8.53 8.34 8.45 0.7M
2025-03-19 8.42 8.57 8.31 8.55 0.6M
2025-03-18 8.30 8.45 8.29 8.44 0.6M
2025-03-17 8.15 8.28 8.08 8.28 0.4M
2025-03-14 7.87 8.21 7.78 8.11 0.4M
2025-03-13 7.89 7.97 7.82 7.87 0.2M
2025-03-12 7.99 8.13 7.95 7.98 0.2M
2025-03-11 8.06 8.08 7.31 7.89 0.7M
2025-03-10 8.09 8.13 7.93 8.06 0.4M
2025-03-07 8.14 8.18 8.00 8.15 0.3M
2025-03-06 8.13 8.29 8.05 8.17 0.4M
2025-03-05 8.14 8.30 8.03 8.03 0.4M
2025-03-04 8.05 8.11 7.92 8.02 0.6M
2025-03-03 8.08 8.27 8.06 8.13 0.6M
2025-02-28 8.10 8.16 8.00 8.09 0.5M
2025-02-27 8.15 8.20 8.09 8.20 0.3M
2025-02-26 8.05 8.25 8.05 8.19 0.6M
2025-02-25 8.10 8.16 7.97 8.06 0.5M
2025-02-24 7.95 8.20 7.90 8.18 0.9M
2025-02-21 7.78 8.04 7.78 7.99 0.6M
2025-02-20 7.75 7.92 7.68 7.77 0.4M
2025-02-19 7.74 7.82 7.69 7.76 0.2M
2025-02-18 7.70 7.79 7.61 7.76 0.3M
2025-02-17 7.63 7.71 7.63 7.67 0.3M
2025-02-14 7.41 7.61 7.41 7.61 0.3M
2025-02-13 7.48 7.57 7.37 7.42 0.5M
2025-02-12 7.41 7.47 7.34 7.37 0.2M
2025-02-11 7.48 7.49 7.22 7.40 0.4M
2025-02-10 7.53 7.64 7.45 7.51 0.6M
2025-02-07 7.46 7.57 7.32 7.57 1.2M
2025-02-06 6.95 7.49 6.65 7.49 1.2M
2025-02-05 7.15 7.25 7.11 7.22 0.4M
2025-02-04 6.98 7.17 6.95 7.17 0.3M
2025-02-03 6.83 7.01 6.77 6.96 0.4M
2025-01-31 7.06 7.14 7.03 7.12 0.4M
2025-01-30 7.13 7.21 7.07 7.07 0.2M
2025-01-29 7.15 7.16 7.05 7.09 0.3M
2025-01-28 7.09 7.18 7.04 7.10 0.4M
2025-01-27 6.89 7.14 6.86 7.09 0.3M
2025-01-24 7.11 7.25 7.06 7.06 0.3M
2025-01-23 6.95 7.10 6.91 7.09 0.3M
2025-01-22 7.14 7.16 7.02 7.02 0.2M
2025-01-21 7.10 7.22 7.02 7.06 0.3M
2025-01-20 7.02 7.13 6.92 7.10 0.2M
2025-01-17 6.95 7.04 6.94 7.00 0.3M
2025-01-16 6.86 6.96 6.86 6.93 0.3M
2025-01-15 6.79 6.93 6.70 6.83 0.4M
2025-01-14 6.36 6.80 6.36 6.76 0.6M
2025-01-13 6.10 6.28 6.09 6.28 0.4M
2025-01-10 6.46 6.48 6.22 6.23 0.4M
2025-01-09 6.50 6.52 6.44 6.47 0.2M
2025-01-08 6.63 6.69 6.46 6.52 0.2M
2025-01-07 6.84 6.85 6.62 6.62 0.3M
2025-01-06 6.57 6.85 6.56 6.84 0.5M
2025-01-03 6.55 6.63 6.46 6.49 0.1M
2025-01-02 6.55 6.62 6.45 6.54 0.3M