B 52 Capital PCL (B52)

B52
🏛️ 태국 →
0.43
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 2.54 2.54 2.46 2.52 0.1M
2021-12-29 2.50 2.54 2.46 2.52 0.8M
2021-12-28 2.44 2.54 2.44 2.50 0.4M
2021-12-27 2.42 2.50 2.42 2.46 0.4M
2021-12-24 2.48 2.48 2.42 2.44 0.2M
2021-12-23 2.46 2.46 2.44 2.46 0.1M
2021-12-22 2.44 2.46 2.42 2.44 0.2M
2021-12-21 2.36 2.46 2.36 2.40 0.7M
2021-12-20 2.40 2.48 2.36 2.38 0.2M
2021-12-17 2.36 2.40 2.36 2.40 0.1M
2021-12-16 2.60 2.60 2.34 2.40 0.5M
2021-12-15 2.36 2.40 2.34 2.38 0.2M
2021-12-14 2.42 2.42 2.36 2.36 0.5M
2021-12-13 2.42 2.44 2.34 2.40 0.5M
2021-12-09 2.46 2.48 2.36 2.42 0.4M
2021-12-08 2.54 2.54 2.44 2.46 0.3M
2021-12-07 2.52 2.52 2.32 2.50 0.4M
2021-12-03 2.52 2.56 2.48 2.52 0.2M
2021-12-02 2.52 2.52 2.48 2.48 0.1M
2021-12-01 2.48 2.56 2.48 2.56 0.2M
2021-11-30 2.52 2.60 2.48 2.48 0.7M
2021-11-29 2.44 2.56 2.44 2.52 0.5M
2021-11-26 2.52 2.56 2.48 2.52 0.4M
2021-11-25 2.52 2.56 2.48 2.52 0.8M
2021-11-24 2.56 2.56 2.48 2.56 0.6M
2021-11-23 2.60 2.64 2.56 2.56 0.3M
2021-11-22 2.60 2.64 2.60 2.60 0.6M
2021-11-19 2.48 2.60 2.48 2.56 0.8M
2021-11-18 2.52 2.56 2.48 2.48 0.6M
2021-11-17 2.52 2.52 2.48 2.48 0.3M
2021-11-16 2.44 2.52 2.44 2.52 0.4M
2021-11-15 2.56 2.56 2.44 2.48 0.8M
2021-11-12 2.60 2.60 2.52 2.52 0.4M
2021-11-11 2.60 2.64 2.56 2.56 0.4M
2021-11-10 2.60 2.64 2.56 2.60 0.4M
2021-11-09 2.60 2.60 2.56 2.60 0.5M
2021-11-08 2.68 2.68 2.56 2.60 0.5M
2021-11-05 2.60 2.64 2.56 2.64 0.3M
2021-11-04 2.60 2.64 2.60 2.60 0.7M
2021-11-03 2.64 2.72 2.60 2.64 0.9M
2021-11-02 2.76 2.76 2.68 2.68 0.9M
2021-11-01 2.72 2.76 2.68 2.76 0.9M
2021-10-29 2.68 2.72 2.64 2.68 0.5M
2021-10-28 2.72 2.76 2.68 2.68 0.8M
2021-10-27 2.60 2.84 2.60 2.76 2.7M
2021-10-26 2.56 2.68 2.56 2.64 1.1M
2021-10-25 2.68 2.68 2.56 2.64 2.1M
2021-10-21 2.72 2.76 2.64 2.72 0.7M
2021-10-20 2.76 2.80 2.68 2.72 1.0M
2021-10-19 2.64 2.84 2.64 2.76 5.4M
2021-10-18 2.56 2.60 2.52 2.60 0.2M
2021-10-15 2.52 2.60 2.52 2.56 0.2M
2021-10-14 2.60 2.60 2.52 2.56 0.4M
2021-10-12 2.60 2.60 2.56 2.60 0.1M
2021-10-11 2.64 2.64 2.56 2.60 0.4M
2021-10-08 2.56 2.64 2.56 2.60 0.6M
2021-10-07 2.56 2.64 2.56 2.64 0.4M
2021-10-06 2.56 2.68 2.56 2.60 1.0M
2021-10-05 2.52 2.60 2.48 2.56 0.3M
2021-10-04 2.56 2.60 2.44 2.60 1.0M
2021-10-01 2.60 2.64 2.52 2.60 1.2M
2021-09-30 2.68 2.68 2.52 2.64 1.7M
2021-09-29 2.68 2.76 2.64 2.68 0.6M
2021-09-28 2.68 2.72 2.60 2.68 0.7M
2021-09-27 2.76 2.76 2.64 2.68 1.2M
2021-09-23 2.84 2.84 2.68 2.76 1.3M
2021-09-22 2.80 2.88 2.72 2.84 2.5M
2021-09-21 2.68 2.76 2.48 2.76 1.4M
2021-09-20 2.72 2.80 2.68 2.72 1.0M
2021-09-17 2.80 2.80 2.72 2.72 1.0M
2021-09-16 2.80 2.88 2.80 2.80 1.4M
2021-09-15 2.88 2.92 2.80 2.80 2.2M
2021-09-14 2.76 2.92 2.68 2.92 3.4M
2021-09-13 2.80 2.84 2.72 2.76 1.9M
2021-09-10 2.84 2.84 2.72 2.76 2.2M
2021-09-09 2.80 2.84 2.68 2.84 3.0M
2021-09-08 2.80 2.84 2.68 2.76 4.2M
2021-09-07 3.08 3.08 2.76 2.88 7.0M
2021-09-06 3.00 3.20 2.88 3.04 20.8M
2021-09-03 2.40 2.68 2.40 2.68 7.3M
2021-09-02 2.36 2.40 2.32 2.36 0.9M
2021-09-01 2.40 2.40 2.36 2.36 0.3M
2021-08-31 2.40 2.40 2.36 2.36 0.4M
2021-08-30 2.40 2.44 2.36 2.36 0.7M
2021-08-27 2.40 2.44 2.40 2.40 0.3M
2021-08-26 2.44 2.44 2.36 2.40 0.6M
2021-08-25 2.40 2.44 2.40 2.44 0.4M
2021-08-24 2.44 2.52 2.40 2.40 1.1M
2021-08-23 2.40 2.44 2.36 2.44 1.0M
2021-08-20 2.44 2.44 2.36 2.40 0.6M
2021-08-19 2.40 2.44 2.40 2.40 0.2M
2021-08-18 2.44 2.48 2.40 2.40 0.8M
2021-08-17 2.40 2.56 2.40 2.48 1.8M
2021-08-16 2.36 2.44 2.36 2.40 0.8M
2021-08-13 2.48 2.48 2.36 2.40 0.9M
2021-08-11 2.40 2.48 2.40 2.44 0.7M
2021-08-10 2.40 2.44 2.40 2.44 0.5M
2021-08-09 2.48 2.52 2.40 2.44 0.9M
2021-08-06 2.56 2.56 2.44 2.48 0.4M
2021-08-05 2.56 2.60 2.48 2.52 1.5M
2021-08-04 2.40 2.56 2.36 2.56 4.5M
2021-08-03 2.36 2.44 2.36 2.40 1.1M
2021-08-02 2.36 2.40 2.32 2.40 0.5M
2021-07-30 2.36 2.40 2.32 2.40 1.0M
2021-07-29 2.36 2.40 2.32 2.36 1.4M
2021-07-27 2.40 2.40 2.32 2.40 2.2M
2021-07-23 2.44 2.44 2.36 2.36 1.2M
2021-07-22 2.36 2.44 2.32 2.44 2.0M
2021-07-21 2.44 2.48 2.40 2.48 0.9M
2021-07-20 2.52 2.52 2.40 2.44 0.7M
2021-07-19 2.48 2.52 2.40 2.48 0.8M
2021-07-16 2.52 2.56 2.48 2.52 0.3M
2021-07-15 2.52 2.52 2.48 2.48 0.5M
2021-07-14 2.68 2.68 2.52 2.56 0.6M
2021-07-13 2.52 2.60 2.40 2.60 0.6M
2021-07-12 2.68 2.68 2.48 2.52 0.6M
2021-07-09 2.36 2.48 2.32 2.48 1.6M
2021-07-08 2.52 2.56 2.32 2.44 4.3M
2021-07-07 2.32 2.56 2.32 2.56 1.8M
2021-07-06 2.44 2.64 2.20 2.28 2.9M
2021-07-05 2.72 2.76 2.40 2.64 3.1M
2021-07-02 2.72 2.76 2.68 2.72 1.1M
2021-07-01 2.80 2.80 2.72 2.72 0.5M
2021-06-30 2.84 2.84 2.72 2.72 0.7M
2021-06-29 2.76 2.84 2.64 2.84 1.4M
2021-06-28 2.72 2.76 2.72 2.72 0.8M
2021-06-25 2.76 2.76 2.72 2.76 1.0M
2021-06-24 2.72 2.80 2.68 2.76 1.6M
2021-06-23 2.88 2.92 2.72 2.72 2.7M
2021-06-22 3.04 3.04 2.88 2.92 2.5M
2021-06-21 3.00 3.08 2.88 3.08 2.5M
2021-06-18 3.28 3.28 3.08 3.08 1.7M
2021-06-17 3.16 3.24 3.16 3.20 2.5M
2021-06-16 3.36 3.36 3.16 3.24 3.2M
2021-06-15 3.36 3.40 3.16 3.28 11.4M
2021-06-14 3.12 3.52 3.12 3.52 20.3M
2021-06-11 2.88 3.20 2.84 3.08 19.8M
2021-06-10 2.88 2.96 2.80 2.84 14.1M
2021-06-09 2.72 2.80 2.68 2.80 3.4M
2021-06-08 2.64 2.76 2.60 2.72 4.9M
2021-06-07 2.68 2.72 2.68 2.72 1.6M
2021-06-04 2.59 2.62 2.55 2.62 3.4M
2021-06-02 2.55 2.59 2.51 2.59 1.9M
2021-06-01 2.55 2.55 2.47 2.51 2.0M
2021-05-31 2.51 2.55 2.47 2.55 1.6M
2021-05-28 2.55 2.59 2.47 2.51 1.6M
2021-05-27 2.51 2.66 2.47 2.55 4.7M
2021-05-25 2.47 2.59 2.47 2.55 1.3M
2021-05-24 2.43 2.55 2.43 2.51 1.8M
2021-05-21 2.51 2.55 2.43 2.43 1.6M
2021-05-20 2.62 2.62 2.51 2.51 0.9M
2021-05-19 2.51 2.59 2.51 2.55 0.9M
2021-05-18 2.62 2.66 2.51 2.59 3.2M
2021-05-17 2.43 2.70 2.39 2.66 10.1M
2021-05-14 2.43 2.51 2.24 2.47 2.0M
2021-05-13 2.66 2.66 2.01 2.51 2.4M
2021-05-12 2.70 2.70 2.62 2.62 1.0M
2021-05-11 2.70 2.70 2.59 2.66 1.2M
2021-05-10 2.74 2.74 2.62 2.70 1.4M
2021-05-07 2.59 2.70 2.51 2.66 3.6M
2021-05-06 2.55 2.59 2.51 2.59 0.6M
2021-05-05 2.62 2.62 2.47 2.55 2.5M
2021-04-30 2.59 2.70 2.55 2.66 4.4M
2021-04-29 2.70 2.97 2.62 2.66 30.9M
2021-04-28 2.70 2.70 2.62 2.66 1.3M
2021-04-27 2.74 2.74 2.62 2.70 2.1M
2021-04-26 2.78 2.78 2.62 2.70 4.2M
2021-04-23 2.74 2.78 2.62 2.78 5.2M
2021-04-22 2.74 2.86 2.66 2.74 8.1M
2021-04-21 2.55 2.74 2.51 2.70 10.5M
2021-04-20 2.47 2.59 2.47 2.55 5.7M
2021-04-19 2.43 2.47 2.39 2.47 1.4M
2021-04-16 2.35 2.47 2.35 2.43 2.2M
2021-04-12 2.35 2.59 2.32 2.43 9.2M
2021-04-09 2.47 2.47 2.28 2.35 6.1M
2021-04-08 2.32 2.59 2.28 2.47 10.5M
2021-04-07 2.16 2.35 2.08 2.32 10.0M
2021-04-05 2.16 2.16 2.08 2.16 3.4M
2021-04-02 2.12 2.20 2.08 2.16 13.1M
2021-04-01 1.85 2.05 1.85 2.05 6.8M
2021-03-31 1.85 1.89 1.81 1.85 1.4M
2021-03-30 1.85 1.89 1.81 1.85 6.2M
2021-03-29 1.85 1.85 1.74 1.85 3.1M
2021-03-26 1.81 1.89 1.74 1.85 3.5M
2021-03-25 1.93 1.93 1.70 1.81 5.4M
2021-03-24 1.78 2.05 1.74 1.93 11.1M
2021-03-23 1.70 1.78 1.58 1.74 8.2M
2021-03-22 1.66 1.74 1.62 1.70 5.0M
2021-03-19 1.58 1.66 1.51 1.62 3.0M
2021-03-18 1.62 1.66 1.51 1.54 0.6M
2021-03-17 1.54 1.58 1.51 1.58 4.4M
2021-03-16 1.47 1.66 1.47 1.54 3.8M
2021-03-15 1.43 1.47 1.43 1.43 0.6M
2021-03-12 1.43 1.47 1.39 1.43 1.1M
2021-03-11 1.43 1.54 1.39 1.43 2.4M
2021-03-10 1.47 1.51 1.39 1.43 1.3M
2021-03-09 1.39 1.58 1.35 1.43 3.0M
2021-03-08 1.43 1.43 1.35 1.39 0.4M
2021-03-05 1.39 1.43 1.35 1.43 0.3M
2021-03-04 1.31 1.39 1.31 1.39 0.2M
2021-03-03 1.31 1.39 1.27 1.39 0.3M
2021-03-02 1.35 1.39 1.31 1.35 0.2M
2021-03-01 1.35 1.39 1.35 1.35 0.2M
2021-02-25 1.39 1.39 1.35 1.39 0.3M
2021-02-24 1.43 1.43 1.35 1.39 0.3M
2021-02-23 1.47 1.47 1.35 1.43 0.7M
2021-02-22 1.43 1.47 1.39 1.43 0.6M
2021-02-19 1.51 1.51 1.43 1.47 0.4M
2021-02-18 1.51 1.51 1.47 1.51 0.2M
2021-02-17 1.51 1.51 1.47 1.51 0.3M
2021-02-16 1.47 1.78 1.43 1.51 4.3M
2021-02-15 1.39 1.51 1.39 1.47 1.1M
2021-02-11 1.39 1.43 1.35 1.43 0.1M
2021-02-10 1.43 1.43 1.39 1.43 0.0M
2021-02-09 1.43 1.43 1.39 1.43 0.7M
2021-02-08 1.47 1.47 1.43 1.43 0.5M
2021-02-05 1.51 1.51 1.43 1.47 2.0M
2021-02-04 1.39 1.51 1.35 1.51 2.2M
2021-02-03 1.43 1.43 1.35 1.43 0.2M
2021-02-02 1.47 1.47 1.39 1.43 1.5M
2021-02-01 1.39 1.47 1.35 1.47 1.3M
2021-01-29 1.39 1.39 1.27 1.39 0.5M
2021-01-28 1.27 1.43 1.27 1.39 2.7M
2021-01-27 1.31 1.31 1.27 1.27 0.4M
2021-01-26 1.35 1.35 1.27 1.31 0.3M
2021-01-25 1.27 1.39 1.24 1.31 1.6M
2021-01-22 1.20 1.27 1.20 1.27 0.8M
2021-01-21 1.31 1.31 1.20 1.20 0.5M
2021-01-20 1.27 1.31 1.24 1.27 0.1M
2021-01-19 1.27 1.35 1.27 1.27 0.3M
2021-01-18 1.20 1.35 1.20 1.27 0.4M
2021-01-15 1.24 1.27 1.20 1.20 0.6M
2021-01-14 1.39 1.39 1.24 1.24 0.4M
2021-01-13 1.43 1.43 1.31 1.39 0.4M
2021-01-12 1.43 1.43 1.27 1.39 0.4M
2021-01-11 1.39 1.47 1.35 1.43 0.8M
2021-01-08 1.16 1.43 1.16 1.39 1.5M
2021-01-07 1.16 1.20 1.16 1.20 0.3M
2021-01-06 1.16 1.16 1.12 1.16 0.2M
2021-01-05 1.12 1.24 1.04 1.16 0.7M
2021-01-04 1.20 1.20 0.97 1.12 0.9M