B Communications

BCOM
🏛️ 미국 →
6.69
마지막 업데이트: 2025-09-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-19 5.32 5.32 5.32 5.32 0.0M
2022-11-28 5.52 5.52 5.52 5.52 0.0M
2022-11-22 5.52 5.52 5.52 5.52 0.0M
2022-11-14 5.25 5.25 5.25 5.25 0.0M
2022-11-11 5.55 5.55 5.55 5.55 0.0M
2022-11-10 5.45 5.55 5.45 5.55 0.0M
2022-11-09 5.45 5.45 5.45 5.45 0.0M
2022-11-08 5.45 5.45 5.45 5.45 0.0M
2022-11-07 5.45 5.45 5.40 5.45 0.0M
2022-11-02 5.45 5.45 5.45 5.45 0.0M
2022-11-01 5.45 5.45 5.45 5.45 0.0M
2022-10-31 5.40 5.46 5.38 5.45 0.0M
2022-10-28 5.00 5.00 4.99 4.99 0.0M
2022-08-16 5.46 5.46 5.46 5.46 0.0M
2022-08-15 5.47 5.48 5.47 5.48 0.0M
2022-08-11 5.41 5.41 5.41 5.41 0.0M
2022-08-10 5.32 5.32 5.25 5.25 0.0M
2022-08-08 5.15 5.25 5.15 5.25 0.0M
2022-08-03 4.65 4.80 4.65 4.80 0.0M
2022-07-21 4.50 4.65 4.50 4.65 0.0M
2022-07-11 4.17 4.17 4.17 4.17 0.0M
2022-06-29 3.05 3.50 3.05 3.50 0.0M
2022-06-23 4.14 4.14 4.14 4.14 0.0M
2022-04-25 4.50 4.50 4.50 4.50 0.0M
2022-04-04 4.36 4.40 4.30 4.30 0.0M
2022-03-31 4.12 4.12 4.12 4.12 0.0M
2022-03-30 3.06 3.50 3.06 3.50 0.0M
2022-02-25 3.06 3.50 3.06 3.50 0.0M
2022-01-05 4.25 4.25 4.25 4.25 0.0M