B3 Consulting Group AB (B3)

B3
🏛️ 스웨덴 →
48.70
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 74.80 75.00 74.80 75.00 2.0K
09:08 75.00 75.00 75.00 75.00 0.8K
09:43 74.90 74.90 74.90 74.90 0.0K
09:49 74.80 74.80 74.80 74.80 0.0K
10:12 74.90 74.90 74.90 74.90 0.1K
10:22 74.90 74.90 74.90 74.90 0.0K
10:39 74.80 74.80 74.80 74.80 0.4K
10:40 74.50 74.50 74.50 74.50 0.0K
11:11 74.40 74.40 74.40 74.40 0.2K
11:35 74.80 74.80 74.80 74.80 0.1K
12:11 74.40 74.40 74.40 74.40 0.3K
12:41 74.40 74.40 74.40 74.40 0.0K
12:44 74.40 74.40 74.40 74.40 1.0K
13:35 75.00 75.00 75.00 75.00 4.8K
14:15 74.40 74.40 74.40 74.40 0.0K
14:22 75.00 75.00 75.00 75.00 0.0K
15:47 75.00 75.00 75.00 75.00 0.3K
16:42 74.50 74.50 74.50 74.50 0.2K
16:57 75.00 75.00 75.00 75.00 0.0K
17:15 74.50 74.50 74.50 74.50 0.5K
17:30 74.50 74.50 74.50 74.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음