B3 Consulting Group AB (B3)

B3
🏛️ 스웨덴 →
48.70
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 71.60 71.60 71.60 71.60 0.1K
09:08 71.60 71.60 71.60 71.60 0.0K
09:10 71.20 71.20 71.20 71.20 0.0K
09:15 71.10 71.10 71.10 71.10 0.0K
09:16 71.10 71.10 71.10 71.10 0.0K
09:17 71.00 71.00 71.00 71.00 0.0K
09:21 70.90 70.90 70.50 70.50 0.1K
09:22 70.90 70.90 70.90 70.90 0.1K
09:23 71.00 71.00 71.00 71.00 0.0K
09:27 71.00 71.00 71.00 71.00 0.1K
09:28 71.00 71.00 71.00 71.00 0.0K
09:32 71.00 71.00 71.00 71.00 0.0K
09:34 70.80 70.80 70.80 70.80 0.2K
09:39 70.90 70.90 70.90 70.90 0.0K
09:49 70.90 70.90 70.90 70.90 0.0K
09:50 71.40 71.40 71.40 71.40 0.0K
09:59 71.40 71.40 71.40 71.40 0.1K
10:01 70.90 70.90 70.90 70.90 0.1K
10:18 71.10 71.10 71.10 71.10 0.1K
10:24 71.60 73.40 71.60 73.40 2.0K
10:36 73.40 73.40 73.40 73.40 0.0K
11:01 73.40 73.40 73.40 73.40 0.1K
11:17 73.00 73.00 73.00 73.00 0.0K
11:23 73.30 73.30 73.30 73.30 0.0K
11:32 73.30 73.30 73.30 73.30 0.0K
11:41 73.30 73.40 73.30 73.40 0.5K
11:48 73.30 73.30 73.30 73.30 0.0K
12:01 73.30 73.30 73.30 73.30 0.0K
12:33 73.10 73.10 73.10 73.10 0.0K
12:34 73.30 73.30 73.30 73.30 0.1K
12:35 73.30 73.30 73.30 73.30 0.0K
12:58 73.30 73.30 73.30 73.30 0.0K
13:11 73.40 73.40 73.40 73.40 0.0K
13:13 73.40 73.40 73.40 73.40 0.3K
13:14 73.50 73.50 73.50 73.50 0.0K
13:35 73.50 73.50 73.50 73.50 0.0K
13:36 73.50 73.50 73.50 73.50 0.0K
13:53 73.50 73.50 73.50 73.50 0.0K
14:03 73.50 73.50 73.50 73.50 0.0K
14:06 73.50 73.50 73.50 73.50 0.0K
14:12 73.80 73.80 73.80 73.80 0.0K
14:28 73.50 73.80 73.50 73.80 0.2K
14:29 73.80 74.20 73.80 74.20 0.0K
14:31 74.20 74.20 74.20 74.20 0.1K
14:35 73.70 73.70 73.70 73.70 0.2K
14:36 73.20 73.20 73.20 73.20 1.1K
14:37 73.10 73.10 73.00 73.00 0.4K
14:42 73.70 73.70 73.70 73.70 0.1K
15:03 73.10 73.10 73.10 73.10 0.1K
15:14 73.00 73.00 73.00 73.00 0.6K
15:29 73.00 73.00 73.00 73.00 0.1K
15:33 73.00 73.00 73.00 73.00 0.0K
16:01 73.10 73.10 73.10 73.10 0.0K
16:02 73.00 73.00 73.00 73.00 0.5K
16:07 73.40 73.40 73.40 73.40 0.3K
16:24 73.10 73.10 73.10 73.10 0.0K
16:32 73.00 73.00 73.00 73.00 0.2K
16:40 73.90 73.90 73.90 73.90 0.2K
16:50 73.90 73.90 73.90 73.90 0.0K
16:58 73.90 73.90 73.90 73.90 0.0K
17:02 74.20 74.20 74.20 74.20 0.0K
17:11 74.10 74.10 74.10 74.10 0.0K
17:16 74.00 74.00 74.00 74.00 0.2K
17:17 74.10 74.10 74.10 74.10 0.0K
17:21 74.10 74.10 74.10 74.10 0.0K
17:23 74.10 74.10 74.10 74.10 0.0K
17:24 74.10 74.10 74.10 74.10 0.0K
17:30 74.10 74.10 74.10 74.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음