B3 Consulting Group AB (B3)

B3
🏛️ 스웨덴 →
48.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 72.50 72.50 72.50 72.50 0.0K
09:39 72.90 72.90 72.90 72.90 2.0K
10:03 72.40 72.40 72.40 72.40 0.4K
10:05 72.30 72.30 72.10 72.10 0.0K
10:06 72.00 72.00 72.00 72.00 0.4K
10:10 72.30 72.30 72.30 72.30 0.1K
10:11 72.30 72.30 72.30 72.30 0.0K
10:12 72.00 72.00 72.00 72.00 0.0K
10:15 72.30 72.30 72.30 72.30 0.2K
10:37 72.30 72.30 72.30 72.30 0.0K
11:03 72.10 72.10 72.10 72.10 0.0K
11:15 72.70 72.70 72.70 72.70 0.0K
11:22 72.80 72.80 72.80 72.80 0.1K
11:24 72.90 72.90 72.90 72.90 0.1K
11:29 72.80 72.80 72.80 72.80 0.1K
11:32 72.20 72.20 71.60 71.90 2.3K
11:33 71.90 71.90 71.90 71.90 0.0K
11:43 72.60 72.60 72.60 72.60 0.3K
12:01 72.70 72.70 72.70 72.70 0.0K
12:13 72.40 72.40 72.40 72.40 0.0K
12:28 72.70 72.70 72.70 72.70 0.2K
12:33 72.40 72.40 72.40 72.40 0.0K
12:59 72.30 72.30 72.30 72.30 0.0K
13:04 72.10 72.10 72.10 72.10 0.0K
13:20 72.00 72.00 72.00 72.00 0.3K
13:21 72.00 72.00 72.00 72.00 0.6K
13:23 71.90 71.90 71.90 71.90 0.0K
13:29 71.90 71.90 71.90 71.90 1.4K
13:38 72.00 72.00 72.00 72.00 2.0K
13:41 72.00 72.00 72.00 72.00 0.6K
13:54 72.00 72.00 72.00 72.00 0.0K
13:55 72.30 72.30 72.30 72.30 2.4K
14:00 72.80 73.00 72.80 73.00 5.0K
14:18 72.50 72.50 72.50 72.50 0.0K
14:36 72.50 72.50 72.50 72.50 0.0K
14:48 72.40 72.40 72.40 72.40 0.0K
14:55 72.60 72.60 72.60 72.60 0.0K
14:59 72.40 72.40 72.30 72.30 0.0K
15:28 72.30 72.30 72.30 72.30 0.0K
15:36 72.20 72.20 72.20 72.20 0.2K
15:39 72.00 72.00 72.00 72.00 0.9K
15:41 72.00 72.00 72.00 72.00 0.0K
15:50 71.70 71.70 71.70 71.70 0.0K
15:51 71.70 71.70 71.70 71.70 0.1K
16:04 71.70 71.70 71.70 71.70 0.0K
16:11 72.00 72.00 72.00 72.00 1.0K
16:31 71.90 71.90 71.90 71.90 0.1K
16:42 72.60 72.60 72.60 72.60 0.0K
17:15 71.90 71.90 71.90 71.90 0.0K
17:30 71.90 71.90 71.90 71.90 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음