B3 Consulting Group AB (B3)

B3
🏛️ 스웨덴 →
47.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 61.30 61.30 61.30 61.30 0.1K
09:09 61.00 61.00 61.00 61.00 0.0K
09:12 61.00 61.00 61.00 61.00 0.0K
09:13 60.70 60.70 60.70 60.70 0.1K
09:26 60.70 60.70 60.70 60.70 0.0K
09:30 60.70 60.70 60.70 60.70 0.0K
09:53 60.70 60.70 60.70 60.70 0.0K
10:02 60.70 61.10 60.70 61.10 0.1K
10:13 60.70 60.70 60.70 60.70 0.0K
10:20 60.70 60.70 60.70 60.70 0.2K
10:22 61.00 61.10 61.00 61.10 1.0K
10:28 60.80 60.80 60.80 60.80 0.1K
10:37 60.80 60.80 60.80 60.80 0.1K
10:52 60.80 60.80 60.80 60.80 0.2K
11:00 61.30 61.30 61.30 61.30 0.1K
11:19 60.90 60.90 60.90 60.90 0.0K
11:24 60.90 60.90 60.90 60.90 0.3K
11:57 61.30 61.30 61.30 61.30 0.1K
12:19 61.30 61.30 61.30 61.30 0.1K
12:25 61.20 61.20 61.20 61.20 0.1K
12:35 61.00 61.00 61.00 61.00 0.1K
12:37 61.00 61.30 61.00 61.30 0.7K
12:56 61.40 61.40 61.40 61.40 0.1K
13:43 62.00 62.00 62.00 62.00 0.4K
14:27 62.50 62.50 62.50 62.50 0.1K
14:30 62.50 62.50 62.50 62.50 0.3K
15:27 61.70 61.70 61.70 61.70 0.8K
15:38 61.50 61.50 61.50 61.50 0.0K
16:01 61.60 61.60 61.60 61.60 0.2K
16:07 61.50 61.50 61.50 61.50 0.1K
16:22 62.00 62.00 62.00 62.00 0.1K
17:19 61.50 61.50 61.50 61.50 0.1K
17:23 61.50 61.50 61.50 61.50 0.0K
17:30 61.50 61.50 61.50 61.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음