B3 Consulting Group AB (B3)

B3
🏛️ 스웨덴 →
47.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 61.00 61.00 61.00 61.00 0.0K
09:01 60.20 60.20 60.20 60.20 0.0K
09:29 60.60 60.60 60.60 60.60 0.0K
09:37 60.60 60.80 60.60 60.80 0.8K
09:47 60.40 60.40 60.40 60.40 2.6K
10:06 60.80 60.80 60.80 60.80 0.0K
10:12 60.70 60.70 60.70 60.70 0.0K
10:28 60.80 60.80 60.80 60.80 0.0K
11:01 60.80 60.80 60.80 60.80 0.3K
11:44 60.80 60.80 60.80 60.80 0.2K
12:29 60.90 60.90 60.90 60.90 0.2K
12:56 60.90 60.90 60.90 60.90 0.2K
13:01 61.00 61.00 61.00 61.00 4.3K
13:56 60.50 60.50 60.50 60.50 0.0K
14:15 60.00 60.00 60.00 60.00 3.5K
15:02 60.60 60.60 60.60 60.60 0.1K
15:54 60.00 60.00 60.00 60.00 0.0K
16:10 60.60 60.60 60.60 60.60 0.1K
16:11 60.60 60.60 60.60 60.60 0.1K
16:28 60.70 60.70 60.70 60.70 0.0K
16:30 60.70 60.70 60.70 60.70 0.0K
16:35 60.70 60.70 60.70 60.70 0.0K
16:51 60.70 60.70 60.70 60.70 0.1K
16:56 60.70 60.70 60.70 60.70 0.3K
16:57 60.70 60.70 60.70 60.70 0.1K
17:02 60.20 60.20 60.20 60.20 0.1K
17:11 60.80 60.80 60.80 60.80 0.1K
17:17 60.80 60.80 60.80 60.80 0.0K
17:29 60.80 60.80 60.80 60.80 0.0K
17:30 60.80 60.80 60.80 60.80 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음