Windon Energy Group AB (WEG)

WEG
🏛️ 스웨덴 →
1.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 1.61 1.61 1.60 1.60 0.0M
2025-10-02 1.56 1.67 1.44 1.67 0.0M
2025-10-01 1.55 1.75 1.53 1.54 0.0M
2025-09-30 1.75 1.75 1.35 1.74 0.0M
2025-09-29 1.31 1.50 1.31 1.50 0.0M
2025-09-25 1.78 1.80 1.78 1.80 0.0M
2025-09-24 1.68 1.78 1.68 1.78 0.0M
2025-09-22 1.69 1.69 1.69 1.69 0.0M
2025-09-19 1.47 1.69 1.47 1.64 0.0M
2025-09-18 1.59 1.69 1.59 1.69 0.0M
2025-09-17 1.69 1.70 1.69 1.70 0.0M
2025-09-16 1.70 1.70 1.50 1.70 0.0M
2025-09-15 1.70 1.70 1.60 1.70 0.0M
2025-09-12 1.71 1.71 1.70 1.70 0.0M
2025-09-11 1.66 1.71 1.66 1.71 0.0M
2025-09-10 1.81 1.81 1.79 1.79 0.0M
2025-09-08 1.70 1.70 1.70 1.70 0.0M
2025-09-05 1.74 1.74 1.69 1.70 0.0M
2025-09-04 1.63 1.63 1.58 1.59 0.0M
2025-09-02 1.79 1.86 1.69 1.70 0.0M
2025-09-01 1.78 1.79 1.78 1.79 0.0M
2025-08-29 1.80 1.89 1.80 1.82 0.0M
2025-08-28 1.95 1.95 1.76 1.80 0.0M
2025-08-27 1.65 1.96 1.65 1.92 0.0M
2025-08-26 1.79 1.94 1.73 1.94 0.0M
2025-08-25 1.75 2.04 1.75 1.95 0.0M
2025-08-22 1.97 1.97 1.95 1.95 0.0M
2025-08-21 1.76 2.04 1.76 1.76 0.0M
2025-08-20 1.87 1.87 1.87 1.87 0.0M
2025-08-19 1.72 2.02 1.72 1.81 0.0M
2025-08-18 1.83 2.04 1.83 1.99 0.0M
2025-08-15 1.72 1.74 1.72 1.74 0.0M
2025-08-14 1.85 1.85 1.84 1.84 0.0M
2025-08-13 1.78 1.94 1.78 1.79 0.0M
2025-08-12 1.98 1.98 1.98 1.98 0.0M
2025-08-11 1.97 1.98 1.97 1.98 0.0M
2025-08-08 1.73 2.00 1.73 1.85 0.0M
2025-08-07 1.97 2.04 1.97 2.04 0.0M
2025-08-06 2.02 2.02 1.90 1.90 0.0M
2025-08-05 2.08 2.08 1.77 1.91 0.0M
2025-08-04 1.95 2.08 1.58 2.06 0.0M
2025-08-01 2.08 2.08 1.93 2.04 0.0M
2025-07-31 2.12 2.12 1.91 2.08 0.0M
2025-07-30 2.08 2.12 1.96 2.12 0.0M
2025-07-29 2.08 2.08 2.08 2.08 0.0M
2025-07-28 2.12 2.12 2.12 2.12 0.0M
2025-07-25 2.12 2.12 1.96 2.12 0.0M
2025-07-24 1.97 2.14 1.92 1.94 0.0M
2025-07-23 2.14 2.14 2.14 2.14 0.0M
2025-07-22 2.12 2.14 1.92 2.14 0.0M
2025-07-21 2.14 2.14 1.80 2.14 0.0M
2025-07-18 1.96 2.00 1.96 2.00 0.0M
2025-07-17 1.98 2.16 1.98 2.16 0.0M
2025-07-15 1.97 2.14 1.97 2.14 0.0M
2025-07-14 2.18 2.18 2.18 2.18 0.0M
2025-07-11 1.98 2.18 1.98 2.18 0.0M
2025-07-09 2.22 2.22 2.22 2.22 0.0M
2025-07-08 2.02 2.22 2.02 2.18 0.0M
2025-07-07 2.26 2.30 1.96 2.22 0.0M
2025-07-04 2.26 2.26 2.26 2.26 0.0M
2025-07-03 1.91 2.32 1.91 2.06 0.0M
2025-07-02 2.18 2.18 2.18 2.18 0.0M
2025-07-01 2.02 2.24 2.02 2.02 0.0M
2025-06-30 2.18 2.32 2.18 2.22 0.0M
2025-06-27 2.16 2.16 2.08 2.08 0.0M
2025-06-26 2.36 2.36 2.16 2.16 0.0M
2025-06-25 2.36 2.36 2.16 2.36 0.0M
2025-06-24 2.26 2.36 2.18 2.36 0.0M
2025-06-23 2.20 2.32 2.10 2.14 0.0M
2025-06-19 2.60 2.60 2.18 2.38 0.0M
2025-06-18 2.68 2.68 2.28 2.62 0.0M
2025-06-17 2.76 2.98 2.36 2.36 0.0M
2025-06-16 2.96 3.48 2.66 2.68 0.0M
2025-06-13 3.00 3.02 2.72 2.98 0.1M
2025-06-12 2.56 2.84 2.52 2.82 0.0M
2025-06-11 2.48 3.86 2.40 2.82 0.2M
2025-06-10 1.85 2.18 1.85 2.18 0.0M
2025-06-09 2.16 2.16 2.16 2.16 0.0M
2025-06-05 2.14 2.20 1.81 2.20 0.0M
2025-06-02 2.02 2.50 1.82 2.24 0.0M
2025-05-30 2.06 2.48 2.04 2.32 0.0M
2025-05-28 2.30 2.50 2.30 2.50 0.0M
2025-05-27 2.58 2.60 2.04 2.04 0.0M
2025-05-26 2.12 2.26 2.04 2.26 0.0M
2025-05-23 2.16 2.16 1.77 2.12 0.0M
2025-05-22 2.18 2.18 1.90 2.16 0.0M
2025-05-21 1.51 2.22 1.51 1.90 0.0M
2025-05-20 2.26 2.26 2.26 2.26 0.0M
2025-05-19 2.26 2.26 2.26 2.26 0.0M
2025-05-16 1.81 2.26 1.81 2.26 0.0M
2025-05-15 2.06 2.24 1.75 2.16 0.0M
2025-05-14 2.12 2.38 2.00 2.04 0.0M
2025-05-12 2.18 2.18 2.00 2.12 0.0M
2025-05-09 2.20 2.20 2.08 2.08 0.0M
2025-05-08 2.04 2.20 2.04 2.20 0.0M
2025-05-07 2.04 2.04 2.04 2.04 0.0M
2025-05-06 2.28 2.28 2.28 2.28 0.0M
2025-05-05 2.30 2.30 2.00 2.28 0.0M
2025-05-02 2.28 2.40 2.28 2.38 0.0M
2025-04-30 2.32 2.32 2.02 2.02 0.0M
2025-04-29 2.06 2.06 2.06 2.06 0.0M
2025-04-28 2.00 2.10 2.00 2.06 0.0M
2025-04-25 2.34 2.34 2.34 2.34 0.0M
2025-04-24 2.02 2.40 2.02 2.40 0.0M
2025-04-23 2.28 2.30 2.02 2.02 0.0M
2025-04-22 2.46 2.46 2.00 2.02 0.0M
2025-04-17 2.04 2.50 2.04 2.04 0.0M
2025-04-16 2.58 2.58 2.06 2.50 0.0M
2025-04-15 2.94 2.94 2.22 2.58 0.0M
2025-04-14 2.50 3.00 2.50 2.60 0.0M
2025-04-11 3.00 3.00 2.20 2.20 0.0M
2025-04-10 2.60 3.00 2.22 2.60 0.0M
2025-04-09 2.34 2.50 2.26 2.50 0.0M
2025-04-08 2.20 2.40 2.20 2.40 0.0M
2025-04-07 2.28 2.28 1.90 2.28 0.0M
2025-04-04 2.01 2.01 1.91 2.00 0.0M
2025-04-03 2.00 2.40 2.00 2.03 0.0M
2025-04-02 2.30 2.40 2.01 2.28 0.0M
2025-04-01 2.30 2.30 2.01 2.29 0.0M
2025-03-31 2.18 2.40 2.01 2.35 0.0M
2025-03-28 2.40 2.40 1.92 2.00 0.0M
2025-03-27 2.30 2.40 1.94 1.94 0.0M
2025-03-26 2.20 2.20 1.86 1.86 0.0M
2025-03-25 2.48 2.50 1.85 1.85 0.0M
2025-03-24 1.94 2.50 1.80 2.48 0.0M
2025-03-21 1.72 1.95 1.72 1.94 0.0M
2025-03-19 1.95 1.95 1.76 1.76 0.0M
2025-03-18 1.77 1.77 1.75 1.75 0.0M
2025-03-17 1.95 1.95 1.71 1.90 0.0M
2025-03-14 1.66 1.66 1.66 1.66 0.0M
2025-03-13 1.75 1.79 1.75 1.79 0.0M
2025-03-12 1.75 1.75 1.65 1.65 0.0M
2025-03-11 1.60 1.60 1.60 1.60 0.0M
2025-03-10 1.51 1.60 1.51 1.60 0.0M
2025-03-07 1.51 1.51 1.51 1.51 0.0M
2025-03-06 1.70 1.79 1.50 1.79 0.0M
2025-03-05 1.51 1.79 1.51 1.66 0.0M
2025-03-04 1.77 1.77 1.50 1.60 0.0M
2025-03-03 1.95 1.95 1.80 1.80 0.0M
2025-02-28 1.70 1.70 1.70 1.70 0.0M
2025-02-27 1.58 1.70 1.50 1.70 0.0M
2025-02-26 1.58 1.58 1.40 1.58 0.0M
2025-02-25 1.36 1.58 1.36 1.58 0.0M
2025-02-24 1.20 1.36 1.20 1.36 0.0M
2025-02-21 1.36 1.60 1.36 1.55 0.0M
2025-02-20 1.68 1.68 1.20 1.35 0.0M
2025-02-19 1.50 1.50 1.25 1.25 0.0M
2025-02-18 1.51 1.51 1.51 1.51 0.0M
2025-02-17 1.42 1.50 1.42 1.50 0.0M
2025-02-14 1.35 1.42 1.35 1.42 0.0M
2025-02-12 1.44 1.73 1.44 1.73 0.0M
2025-02-11 1.75 1.75 1.41 1.41 0.0M
2025-02-10 1.77 1.77 1.77 1.77 0.0M
2025-02-07 1.77 1.77 1.45 1.65 0.0M
2025-02-06 1.75 1.78 1.43 1.77 0.0M
2025-02-05 1.80 1.80 1.43 1.43 0.0M
2025-02-04 1.80 1.80 1.50 1.50 0.0M
2025-02-03 1.70 1.81 1.70 1.75 0.0M
2025-01-31 1.81 1.81 1.40 1.80 0.0M
2025-01-30 1.70 1.81 1.55 1.81 0.0M
2025-01-29 1.70 1.86 1.41 1.85 0.0M
2025-01-28 1.75 1.80 1.65 1.70 0.0M
2025-01-27 1.94 1.94 1.75 1.78 0.0M
2025-01-24 1.94 1.94 1.80 1.94 0.0M
2025-01-22 1.95 1.95 1.75 1.75 0.0M
2025-01-21 1.75 1.85 1.75 1.85 0.0M
2025-01-20 2.09 2.09 1.75 1.75 0.0M
2025-01-17 2.09 2.09 1.76 1.76 0.0M
2025-01-16 2.20 2.20 1.73 1.76 0.0M
2025-01-15 1.90 1.90 1.75 1.75 0.0M
2025-01-14 1.73 1.80 1.72 1.75 0.0M
2025-01-13 1.85 1.95 1.80 1.80 0.0M
2025-01-10 2.00 2.05 1.81 1.81 0.0M
2025-01-09 2.20 2.20 1.70 2.05 0.0M
2025-01-08 1.80 2.30 1.65 2.20 0.0M
2025-01-07 1.70 1.70 1.56 1.65 0.0M
2025-01-03 1.80 1.80 1.56 1.70 0.0M
2025-01-02 1.80 1.80 1.80 1.80 0.0M