Atea

ATEA
🏛️ 스웨덴 →
142.20
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
13:41 142.20 142.20 142.20 142.20 0.0K
17:30 142.20 142.20 142.20 142.20 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-25 142.20 142.20 142.20 142.20 0.0M
2025-09-18 147.00 147.00 147.00 147.00 0.0M
2025-09-15 143.40 143.40 143.40 143.40 0.0M
2025-09-12 143.00 143.00 143.00 143.00 0.0M
2025-09-05 140.80 140.80 140.80 140.80 0.0M
2025-08-29 140.00 140.00 140.00 140.00 0.0M
2025-08-25 145.00 145.00 145.00 145.00 0.0M
2025-08-15 142.40 142.40 142.40 142.40 0.0M
2025-08-11 140.60 141.40 140.60 141.40 0.0M
2025-08-08 141.60 142.20 141.20 141.60 0.0M
2025-08-07 142.20 142.20 142.20 142.20 0.0M
2025-08-06 142.00 142.00 142.00 142.00 0.0M
2025-08-01 144.00 144.00 144.00 144.00 0.0M
2025-07-21 143.20 143.20 143.20 143.20 0.0M
2025-07-17 143.20 143.20 143.20 143.20 0.0M
2025-07-08 156.60 156.60 156.60 156.60 0.0M
2025-07-07 153.00 153.00 153.00 153.00 0.0M
2025-07-03 154.20 154.20 154.20 154.20 0.0M
2025-07-02 156.60 157.40 156.60 157.40 0.0M
2025-06-25 153.60 153.60 153.20 153.60 0.0M
2025-06-23 151.80 151.80 151.80 151.80 0.0M
2025-06-16 150.80 151.00 150.80 151.00 0.0M
2025-06-13 151.00 151.00 151.00 151.00 0.0M
2025-06-12 151.00 152.60 151.00 152.60 0.0M
2025-06-11 148.40 151.00 148.40 151.00 0.0M
2025-06-05 152.00 152.00 152.00 152.00 0.0M
2025-06-04 149.40 152.00 149.40 152.00 0.0M
2025-05-22 148.20 148.20 148.20 148.20 0.0M
2025-05-20 152.00 152.00 152.00 152.00 0.0M
2025-05-12 148.20 148.20 148.20 148.20 0.0M
2025-05-09 147.60 147.60 147.60 147.60 0.0M
2025-05-02 146.40 146.40 146.40 146.40 0.0M
2025-04-30 145.00 145.00 145.00 145.00 0.0M
2025-04-22 132.60 132.60 132.60 132.60 0.0M
2025-04-09 125.00 125.00 125.00 125.00 0.0M
2025-04-07 121.60 121.60 121.60 121.60 0.0M
2025-04-04 125.60 125.60 125.60 125.60 0.0M
2025-04-01 130.60 130.60 130.60 130.60 0.0M
2025-03-26 131.60 131.60 131.60 131.60 0.0M
2025-03-21 132.80 132.80 132.80 132.80 0.0M
2025-03-12 132.00 132.00 132.00 132.00 0.0M
2025-02-07 134.00 134.00 134.00 134.00 0.0M
2025-02-06 136.60 136.60 132.60 132.60 0.0M
2025-01-24 135.00 135.00 135.00 135.00 0.0M
2025-01-21 134.40 135.60 134.00 135.60 0.0M
2025-01-14 138.00 138.00 138.00 138.00 0.0M
2025-01-10 141.00 141.00 141.00 141.00 0.0M
2025-01-09 141.60 141.60 141.60 141.60 0.0M