B90 Holdings PLC (B90)

B90
🏛️ 영국 →
4.35
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-02 4.35 4.50 4.25 4.35 0.3M
2025-10-01 4.50 4.50 4.20 4.35 0.0M
2025-09-30 4.35 4.50 4.20 4.35 0.0M
2025-09-29 4.25 4.50 4.18 4.35 0.0M
2025-09-26 4.25 4.50 4.18 4.25 0.0M
2025-09-25 4.10 4.50 4.26 4.25 0.3M
2025-09-24 4.10 4.39 3.81 4.10 1.2M
2025-09-23 4.00 4.50 3.87 4.10 0.6M
2025-09-22 3.90 4.58 3.83 3.90 1.3M
2025-09-19 3.40 3.75 3.40 3.70 0.5M
2025-09-18 3.40 3.40 3.30 3.30 0.1M
2025-09-17 3.30 3.30 3.30 3.30 0.0M
2025-09-16 3.30 3.40 3.31 3.30 0.1M
2025-09-15 3.30 3.40 3.25 3.30 0.5M
2025-09-12 3.35 3.50 3.27 3.30 1.3M
2025-09-11 3.35 3.50 3.40 3.35 0.4M
2025-09-10 3.45 3.68 3.58 3.35 0.0M
2025-09-09 3.45 3.45 3.45 3.45 0.0M
2025-09-08 3.45 3.65 3.65 3.45 0.3M
2025-09-05 3.45 3.69 3.36 3.45 0.0M
2025-09-04 3.45 3.70 3.58 3.45 0.0M
2025-09-03 3.45 3.45 3.45 3.45 0.0M
2025-09-02 3.50 3.79 3.58 3.45 0.0M
2025-09-01 3.50 3.79 3.79 3.50 0.0M
2025-08-29 3.75 4.00 3.58 3.50 0.4M
2025-08-28 3.45 3.99 3.58 3.75 0.2M
2025-08-27 3.45 3.70 3.20 3.45 0.3M
2025-08-26 3.00 3.50 2.80 3.50 1.2M
2025-08-22 3.00 3.16 3.10 3.00 0.2M
2025-08-21 3.00 3.00 2.80 3.00 0.2M
2025-08-20 3.00 3.00 3.00 3.00 0.0M
2025-08-19 3.00 2.98 2.98 3.00 0.1M
2025-08-18 3.00 2.98 2.80 3.00 0.1M
2025-08-15 3.00 3.00 3.00 3.00 0.0M
2025-08-14 3.00 2.98 2.98 3.00 0.0M
2025-08-13 3.00 3.00 3.00 3.00 0.0M
2025-08-12 3.00 3.10 2.95 3.00 0.1M
2025-08-11 3.00 3.10 3.00 3.00 0.1M
2025-08-08 3.00 3.00 3.00 3.00 0.0M
2025-08-07 3.00 3.10 2.94 3.00 0.1M
2025-08-06 3.00 3.04 3.04 3.00 0.0M
2025-08-05 3.00 3.18 2.87 3.00 0.2M
2025-08-04 3.00 3.00 3.00 3.00 0.0M
2025-08-01 2.85 3.10 2.83 3.00 0.3M
2025-07-31 2.85 2.95 2.85 2.85 0.6M
2025-07-30 3.00 3.18 2.80 2.95 0.1M
2025-07-29 3.10 3.18 2.90 3.00 0.1M
2025-07-28 3.25 3.20 2.80 3.10 0.6M
2025-07-25 3.25 3.08 3.08 3.25 0.0M
2025-07-24 3.25 3.50 3.00 3.00 0.2M
2025-07-23 3.25 3.50 3.08 3.25 0.0M
2025-07-22 2.85 3.50 2.85 3.25 0.5M
2025-07-21 2.85 3.10 2.75 2.85 0.0M
2025-07-18 2.85 2.85 2.85 2.85 0.0M
2025-07-17 2.80 3.10 2.85 2.85 0.2M
2025-07-16 2.80 2.80 2.80 2.80 0.0M
2025-07-15 2.70 2.95 2.68 2.80 0.3M
2025-07-14 2.70 2.70 2.70 2.70 0.0M
2025-07-11 2.70 2.64 2.56 2.70 0.1M
2025-07-10 2.70 2.90 2.56 2.70 0.1M
2025-07-09 2.70 2.90 2.52 2.70 0.1M
2025-07-08 2.70 2.58 2.58 2.70 0.1M
2025-07-07 2.70 2.70 2.52 2.70 0.3M
2025-07-04 2.55 2.80 2.70 2.70 0.3M
2025-07-03 2.50 2.70 2.50 2.60 0.3M
2025-07-02 2.50 2.50 2.40 2.50 0.2M
2025-07-01 2.55 2.59 2.59 2.50 0.1M
2025-06-30 2.45 2.50 2.50 2.50 0.2M
2025-06-27 2.45 2.48 2.40 2.45 0.2M
2025-06-26 2.40 2.50 2.49 2.45 0.1M
2025-06-25 2.30 2.40 2.35 2.40 0.5M
2025-06-24 2.30 2.30 2.30 2.30 0.0M
2025-06-23 2.30 2.39 2.20 2.30 0.0M
2025-06-20 2.30 2.37 2.35 2.30 0.4M
2025-06-19 2.30 2.35 2.35 2.30 0.0M
2025-06-18 2.30 2.37 2.20 2.30 0.7M
2025-06-17 2.30 2.30 2.30 2.30 0.0M
2025-06-16 2.30 2.40 2.30 2.30 0.0M
2025-06-13 2.35 2.50 2.30 2.35 0.0M
2025-06-12 2.35 2.35 2.35 2.35 0.0M
2025-06-11 2.35 2.35 2.35 2.35 0.0M
2025-06-10 2.35 2.50 2.38 2.35 0.1M
2025-06-09 2.30 2.50 2.20 2.35 0.1M
2025-06-06 2.15 2.40 2.29 2.30 0.7M
2025-06-05 2.05 2.25 2.10 2.15 0.7M
2025-06-04 1.90 2.15 1.82 2.05 0.2M
2025-06-03 1.80 1.90 1.90 1.90 0.2M
2025-06-02 1.75 1.99 1.73 1.80 0.5M
2025-05-30 1.75 1.73 1.70 1.75 0.0M
2025-05-29 1.75 1.75 1.75 1.75 0.0M
2025-05-28 1.75 1.80 1.70 1.75 10.6M
2025-05-27 1.85 1.98 1.70 1.75 0.2M
2025-05-23 2.00 1.90 1.65 1.85 0.7M
2025-05-22 2.00 2.00 2.00 2.00 0.0M
2025-05-21 2.00 1.80 1.80 2.00 0.1M
2025-05-20 2.00 2.00 2.00 2.00 0.0M
2025-05-19 2.05 1.90 1.90 2.00 0.2M
2025-05-16 2.10 2.00 2.00 2.05 0.2M
2025-05-15 2.10 2.00 2.00 2.10 0.0M
2025-05-14 2.00 2.07 2.07 2.10 0.3M
2025-05-13 2.00 1.82 1.80 2.00 0.1M
2025-05-12 2.10 2.04 1.86 2.00 0.3M
2025-05-09 2.10 2.04 2.04 2.10 0.0M
2025-05-08 2.25 2.00 1.90 2.10 0.5M
2025-05-07 2.35 2.23 2.04 2.25 0.1M
2025-05-06 2.35 2.50 2.20 2.35 0.0M
2025-05-02 2.35 2.21 2.21 2.35 0.0M
2025-05-01 2.35 2.39 2.39 2.35 0.1M
2025-04-30 2.35 2.35 2.35 2.35 0.0M
2025-04-29 2.30 2.28 2.18 2.35 0.1M
2025-04-28 2.30 2.30 2.30 2.30 0.0M
2025-04-25 2.30 2.30 2.30 2.30 0.0M
2025-04-24 2.30 2.30 2.30 2.30 0.0M
2025-04-23 2.30 2.30 2.30 2.30 0.0M
2025-04-22 2.30 2.24 2.24 2.30 0.1M
2025-04-17 2.30 2.39 2.39 2.30 0.0M
2025-04-16 2.30 2.39 2.39 2.30 0.0M
2025-04-15 2.30 2.15 2.15 2.30 0.0M
2025-04-14 2.30 2.40 2.40 2.30 0.3M
2025-04-11 2.30 2.22 2.22 2.30 0.1M
2025-04-10 2.30 2.30 2.30 2.30 0.0M
2025-04-09 2.30 2.50 2.10 2.30 0.0M
2025-04-08 2.30 2.30 2.30 2.30 0.0M
2025-04-07 2.30 2.48 2.10 2.30 0.2M
2025-04-04 2.80 2.60 2.20 2.30 0.7M
2025-04-03 2.80 2.84 2.62 2.80 0.1M
2025-04-02 2.75 2.90 2.90 2.80 0.1M
2025-04-01 2.75 2.75 2.75 2.75 0.0M
2025-03-31 2.85 2.70 2.70 2.75 0.1M
2025-03-28 2.90 2.81 2.80 2.85 0.1M
2025-03-27 2.90 2.90 2.90 2.90 0.0M
2025-03-26 2.90 2.82 2.80 2.90 0.1M
2025-03-25 2.90 2.80 2.80 2.90 4.0M
2025-03-24 2.90 2.91 2.82 2.90 0.1M
2025-03-21 2.90 2.91 2.91 2.90 0.0M
2025-03-20 2.90 2.93 2.93 2.90 0.0M
2025-03-19 2.90 2.80 2.80 2.90 0.0M
2025-03-18 2.90 3.00 2.93 2.90 0.4M
2025-03-17 2.90 3.00 2.86 3.00 0.7M
2025-03-14 2.90 2.90 2.90 2.90 0.0M
2025-03-13 2.90 2.95 2.84 2.90 0.1M
2025-03-12 2.90 2.95 2.89 2.90 0.3M
2025-03-11 2.95 2.80 2.80 2.80 0.3M
2025-03-10 2.95 2.95 2.95 2.95 0.0M
2025-03-07 2.95 2.98 2.80 2.95 0.5M
2025-03-06 2.95 3.20 2.84 2.95 0.4M
2025-03-05 2.95 3.00 3.00 2.95 0.0M
2025-03-04 3.05 3.00 3.00 2.95 0.0M
2025-03-03 2.95 3.00 3.00 2.95 0.0M
2025-02-28 2.95 2.95 2.95 2.95 0.0M
2025-02-27 2.95 2.95 2.95 2.95 0.0M
2025-02-26 2.95 3.00 2.80 2.95 1.5M
2025-02-25 2.95 2.95 2.95 2.95 0.0M
2025-02-24 2.65 3.00 2.52 2.90 0.9M
2025-02-21 2.70 2.56 2.50 2.65 0.2M
2025-02-20 2.70 2.84 2.84 2.70 0.0M
2025-02-19 2.70 2.70 2.70 2.70 0.0M
2025-02-18 2.70 2.85 2.85 2.70 0.1M
2025-02-17 2.70 2.90 2.55 2.70 0.0M
2025-02-14 2.60 2.79 2.50 2.70 0.1M
2025-02-13 2.90 2.80 2.50 2.50 1.7M
2025-02-12 3.00 2.94 2.94 3.00 0.0M
2025-02-11 3.00 3.00 3.00 3.00 0.0M
2025-02-10 3.00 3.16 2.80 3.00 0.0M
2025-02-07 3.05 2.86 2.80 3.00 0.2M
2025-02-06 3.05 3.20 2.90 3.05 0.2M
2025-02-05 3.05 2.91 2.86 3.05 0.1M
2025-02-04 2.85 3.10 2.76 3.05 0.8M
2025-02-03 2.75 2.75 2.50 2.75 0.1M
2025-01-31 2.75 2.80 2.30 2.75 1.2M
2025-01-30 2.90 2.80 2.80 2.90 0.0M
2025-01-29 2.90 2.80 2.80 2.90 0.0M
2025-01-28 2.90 2.88 2.70 2.90 0.3M
2025-01-27 2.90 3.00 2.80 2.90 0.0M
2025-01-24 2.90 2.90 2.90 2.90 0.0M
2025-01-23 2.90 2.80 2.80 2.80 0.0M
2025-01-22 2.90 2.82 2.82 2.90 0.0M
2025-01-21 2.95 3.00 2.75 2.90 0.2M
2025-01-20 2.95 3.00 2.94 2.95 0.1M
2025-01-17 2.95 2.94 2.94 2.95 0.1M
2025-01-16 2.95 2.90 2.90 2.95 0.0M
2025-01-15 2.95 2.95 2.95 2.95 0.0M
2025-01-14 2.95 2.90 2.90 2.95 0.0M
2025-01-13 2.95 2.95 2.95 2.95 0.0M
2025-01-10 2.95 2.95 2.95 2.95 0.0M
2025-01-09 2.95 2.95 2.95 2.95 0.0M
2025-01-08 2.95 2.95 2.95 2.95 0.0M
2025-01-07 2.95 2.95 2.95 2.95 0.0M
2025-01-06 2.95 3.00 2.87 2.95 0.2M
2025-01-03 2.95 2.95 2.95 2.95 0.3M
2025-01-02 2.95 2.95 2.95 2.95 0.0M