78.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-03 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-10-02 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-10-01 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2025-09-30 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2025-09-29 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2025-09-26 | 78.00 | 78.50 | 78.00 | 78.00 | 0.0M |
| 2025-09-25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-09-24 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2025-09-23 | 78.00 | 78.00 | 77.50 | 78.00 | 0.0M |
| 2025-09-22 | 78.00 | 78.00 | 77.50 | 78.00 | 0.0M |
| 2025-09-19 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2025-09-18 | 77.00 | 77.50 | 77.00 | 77.50 | 0.0M |
| 2025-09-17 | 77.50 | 77.50 | 77.00 | 77.00 | 0.0M |
| 2025-09-16 | 77.00 | 77.50 | 77.00 | 77.00 | 0.0M |
| 2025-09-11 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-09-10 | 62.50 | 64.50 | 62.50 | 64.50 | 0.0M |
| 2025-09-03 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-09-02 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-08-29 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-08-28 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-08-27 | 65.00 | 65.50 | 65.00 | 65.50 | 0.0M |
| 2025-08-25 | 64.00 | 64.50 | 64.00 | 64.50 | 0.0M |
| 2025-08-22 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-08-21 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-08-19 | 67.50 | 68.00 | 62.50 | 65.00 | 0.0M |
| 2025-08-14 | 65.50 | 65.50 | 65.00 | 65.00 | 0.0M |
| 2025-08-13 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-08-12 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-08-06 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-08-01 | 68.00 | 68.00 | 67.00 | 67.00 | 0.0M |
| 2025-07-29 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2025-07-22 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2025-07-18 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2025-07-17 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2025-07-16 | 70.00 | 70.00 | 69.50 | 69.50 | 0.0M |
| 2025-07-15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2025-07-10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-07-08 | 67.50 | 69.00 | 67.50 | 69.00 | 0.0M |
| 2025-07-07 | 65.50 | 68.00 | 65.50 | 67.00 | 0.0M |
| 2025-07-04 | 65.50 | 67.00 | 65.50 | 67.00 | 0.0M |
| 2025-07-03 | 67.00 | 67.50 | 67.00 | 67.50 | 0.0M |
| 2025-06-30 | 66.50 | 67.00 | 66.00 | 66.00 | 0.0M |
| 2025-06-26 | 65.50 | 65.50 | 65.00 | 65.00 | 0.0M |
| 2025-06-25 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-06-19 | 68.50 | 68.50 | 65.50 | 65.50 | 0.0M |
| 2025-06-18 | 65.00 | 67.50 | 65.00 | 67.50 | 0.0M |
| 2025-06-17 | 65.00 | 65.00 | 63.50 | 63.50 | 0.0M |
| 2025-06-16 | 63.50 | 63.50 | 63.00 | 63.00 | 0.0M |
| 2025-06-13 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-06-09 | 64.00 | 64.00 | 63.00 | 64.00 | 0.0M |
| 2025-06-05 | 67.50 | 67.50 | 63.00 | 64.00 | 0.0M |
| 2025-05-30 | 67.00 | 67.00 | 65.00 | 65.00 | 0.0M |
| 2025-05-26 | 65.00 | 67.00 | 65.00 | 67.00 | 0.0M |
| 2025-05-23 | 65.50 | 65.50 | 65.00 | 65.00 | 0.0M |
| 2025-05-22 | 68.00 | 68.00 | 66.00 | 66.00 | 0.0M |
| 2025-05-20 | 66.00 | 66.50 | 66.00 | 66.50 | 0.0M |
| 2025-05-19 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-05-14 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2025-05-13 | 65.50 | 66.00 | 65.50 | 65.50 | 0.0M |
| 2025-05-12 | 65.00 | 65.50 | 65.00 | 65.50 | 0.0M |
| 2025-05-05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-05-02 | 62.50 | 63.50 | 62.50 | 63.50 | 0.0M |
| 2025-04-30 | 63.50 | 63.50 | 62.50 | 62.50 | 0.0M |
| 2025-04-29 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-04-24 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-04-23 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-04-22 | 65.00 | 65.00 | 63.00 | 64.00 | 0.0M |
| 2025-04-16 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-04-14 | 65.50 | 65.50 | 64.00 | 64.00 | 0.0M |
| 2025-04-10 | 66.50 | 66.50 | 66.00 | 66.00 | 0.0M |
| 2025-04-09 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2025-04-08 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-04-07 | 64.50 | 65.00 | 62.50 | 65.00 | 0.0M |
| 2025-04-04 | 64.00 | 66.00 | 64.00 | 66.00 | 0.1M |
| 2025-04-03 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-03-31 | 65.00 | 66.00 | 65.00 | 66.00 | 0.0M |
| 2025-03-28 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-03-27 | 65.50 | 66.00 | 65.00 | 66.00 | 0.0M |
| 2025-03-26 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1M |
| 2025-03-25 | 63.00 | 66.00 | 63.00 | 66.00 | 0.0M |
| 2025-03-24 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-03-21 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-03-19 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-03-14 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-03-11 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-03-06 | 66.00 | 66.00 | 63.00 | 63.00 | 0.0M |
| 2025-03-05 | 66.00 | 67.00 | 66.00 | 66.00 | 0.0M |
| 2025-03-04 | 65.00 | 66.00 | 65.00 | 66.00 | 0.0M |
| 2025-02-28 | 65.00 | 66.00 | 65.00 | 66.00 | 0.0M |
| 2025-02-27 | 64.00 | 64.00 | 63.00 | 63.00 | 0.0M |
| 2025-02-26 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-02-25 | 67.00 | 67.00 | 66.00 | 66.00 | 0.0M |
| 2025-02-24 | 64.50 | 66.00 | 62.50 | 66.00 | 0.0M |
| 2025-02-21 | 63.00 | 63.00 | 62.00 | 63.00 | 0.0M |
| 2025-02-20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-02-18 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-02-14 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-02-11 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-02-10 | 62.50 | 65.00 | 62.50 | 65.00 | 0.0M |
| 2025-02-04 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-02-03 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-01-30 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-01-29 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-01-27 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-01-21 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2025-01-20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-01-16 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-01-10 | 65.00 | 65.00 | 63.50 | 63.50 | 0.0M |
| 2025-01-07 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-01-02 | 62.00 | 64.00 | 62.00 | 64.00 | 0.0M |