BacKan Mineral Joint Stock Corp (BKC)

BKC
🏛️ 베트남 →
29,500.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 27,100.00 27,100.00 27,100.00 27,100.00 0.7K
09:40 27,500.00 27,500.00 27,500.00 27,500.00 1.0K
09:45 27,000.00 27,000.00 27,000.00 27,000.00 0.1K
10:00 27,000.00 27,000.00 27,000.00 27,000.00 0.4K
10:05 26,900.00 26,900.00 26,900.00 26,900.00 0.6K
10:10 26,900.00 26,900.00 26,900.00 26,900.00 0.7K
10:25 27,200.00 27,200.00 27,200.00 27,200.00 0.1K
10:35 27,200.00 27,200.00 27,200.00 27,200.00 1.0K
10:40 27,200.00 27,300.00 27,200.00 27,300.00 1.5K
10:45 27,300.00 27,300.00 27,300.00 27,300.00 0.2K
10:50 27,200.00 27,200.00 27,100.00 27,100.00 0.5K
10:55 27,100.00 27,100.00 27,100.00 27,100.00 0.5K
11:00 27,000.00 27,100.00 27,000.00 27,100.00 0.3K
11:15 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
11:20 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
11:25 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
13:00 27,100.00 27,100.00 27,000.00 27,000.00 1.2K
13:40 27,000.00 27,000.00 27,000.00 27,000.00 2.9K
13:45 27,000.00 27,000.00 27,000.00 27,000.00 1.5K
13:55 26,900.00 26,900.00 26,900.00 26,900.00 0.6K
15:00 26,900.00 26,900.00 26,900.00 26,900.00 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음