28,400.00
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:55 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.2K |
10:10 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1.1K |
10:20 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.9K |
10:40 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 0.7K |
11:00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1.0K |
11:10 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.1K |
13:15 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.4K |
13:30 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.1K |
13:35 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 0.8K |
13:45 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.4K |
14:20 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.1K |
15:00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0K |