Badger Infrastructure Solutions Ltd (BDGI)

BDGI
🏛️ 캐나다 →
61.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 58.46 58.46 58.46 58.46 0.2K
09:44 58.50 58.70 58.50 58.70 0.4K
09:45 58.79 58.97 58.79 58.91 4.5K
09:46 58.87 58.93 58.82 58.82 1.1K
09:47 58.87 58.87 58.81 58.81 0.4K
09:49 58.75 58.75 58.63 58.63 0.6K
09:54 58.59 58.59 58.57 58.57 0.5K
09:56 58.52 58.52 58.51 58.51 0.2K
09:59 58.55 58.55 58.50 58.50 0.2K
10:01 58.44 58.44 58.39 58.39 0.3K
10:04 58.32 58.32 58.25 58.25 0.8K
10:06 58.21 58.21 58.13 58.13 0.6K
10:11 58.06 58.06 57.98 57.98 0.3K
10:16 57.92 57.92 57.92 57.92 0.1K
10:21 57.96 58.00 57.90 58.00 2.5K
10:22 58.00 58.00 58.00 58.00 0.1K
10:24 57.95 57.95 57.87 57.87 0.4K
10:27 57.74 57.74 57.74 57.74 0.3K
10:29 57.69 57.69 57.69 57.69 0.1K
10:44 57.73 57.73 57.73 57.73 0.9K
10:45 57.68 57.70 57.68 57.70 1.6K
10:46 57.73 57.78 57.73 57.76 0.6K
10:48 57.71 57.71 57.69 57.69 0.2K
10:52 57.60 57.60 57.60 57.60 0.8K
11:00 57.63 57.67 57.63 57.67 0.9K
11:04 57.72 57.80 57.72 57.80 1.0K
11:11 57.82 57.82 57.82 57.82 0.1K
11:17 57.81 57.84 57.81 57.84 0.3K
11:19 57.84 57.84 57.84 57.84 0.1K
11:21 57.81 57.81 57.81 57.81 0.2K
11:23 57.80 57.80 57.80 57.80 0.1K
11:29 57.73 57.73 57.72 57.72 0.2K
11:34 57.71 57.83 57.71 57.80 1.1K
11:38 57.79 57.79 57.79 57.79 0.2K
11:46 57.81 57.87 57.81 57.87 0.4K
11:55 57.77 57.77 57.77 57.77 0.1K
11:56 57.75 57.75 57.73 57.73 0.3K
11:57 57.76 57.76 57.76 57.76 0.1K
12:01 57.80 57.80 57.80 57.80 0.1K
12:10 57.82 57.82 57.82 57.82 0.1K
12:13 57.85 57.93 57.85 57.93 0.8K
12:14 57.86 57.86 57.86 57.86 0.5K
12:16 57.86 57.86 57.86 57.86 0.1K
12:18 57.87 57.87 57.87 57.87 0.1K
12:23 57.81 57.81 57.81 57.81 0.4K
12:25 57.76 57.76 57.76 57.76 0.1K
12:36 57.75 57.75 57.75 57.75 0.1K
12:43 57.81 57.81 57.81 57.81 1.2K
12:55 57.84 57.84 57.80 57.80 0.3K
13:01 57.79 57.91 57.79 57.91 1.3K
13:10 57.96 58.00 57.96 58.00 0.6K
13:12 58.00 58.00 58.00 58.00 0.3K
13:14 57.99 57.99 57.97 57.97 0.3K
13:23 57.94 57.94 57.94 57.94 0.2K
13:38 57.84 57.84 57.84 57.84 0.2K
13:39 57.79 57.83 57.79 57.83 0.6K
13:57 57.79 57.79 57.70 57.70 0.9K
14:03 57.61 57.61 57.56 57.56 0.4K
14:07 57.49 57.49 57.48 57.48 0.3K
14:17 57.47 57.48 57.47 57.48 0.4K
14:18 57.53 57.53 57.53 57.53 0.1K
14:22 57.49 57.49 57.46 57.46 0.2K
14:39 57.46 57.46 57.41 57.41 0.4K
14:47 57.33 57.33 57.33 57.33 0.2K
14:57 57.33 57.33 57.33 57.33 0.1K
15:00 57.30 57.30 57.30 57.30 0.1K
15:01 57.28 57.28 57.28 57.28 0.3K
15:06 57.30 57.30 57.30 57.30 0.1K
15:16 57.32 57.36 57.31 57.36 1.2K
15:17 57.32 57.36 57.32 57.36 0.6K
15:28 57.33 57.49 57.33 57.49 2.1K
15:31 57.48 57.51 57.48 57.51 0.6K
15:33 57.52 57.52 57.52 57.52 0.2K
15:34 57.54 57.54 57.44 57.44 1.1K
15:35 57.44 57.44 57.44 57.44 0.1K
15:38 57.53 57.54 57.53 57.54 0.4K
15:39 57.57 57.57 57.55 57.55 0.4K
15:41 57.53 57.53 57.52 57.52 0.3K
15:43 57.51 57.51 57.51 57.51 0.2K
15:45 57.51 57.51 57.51 57.51 0.2K
15:49 57.55 57.61 57.55 57.61 1.6K
15:50 57.56 57.61 57.56 57.58 2.5K
15:51 57.56 57.56 57.51 57.51 0.5K
15:53 57.53 57.53 57.48 57.48 0.7K
15:54 57.59 57.64 57.59 57.64 1.4K
15:55 57.64 57.64 57.64 57.64 0.1K
15:56 57.58 57.61 57.57 57.57 0.7K
15:58 57.62 57.66 57.62 57.66 0.8K
15:59 57.67 57.67 57.61 57.66 1.2K
16:00 57.63 57.63 57.63 57.63 18.2K
16:01 57.63 57.63 57.63 57.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음