Brookfield Asset Management Inc Pref M (BN_pm)

BN_pm
🏛️ 캐나다 →
20.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 20.61 20.61 20.59 20.60 0.0M
2025-10-02 20.37 20.55 20.37 20.55 0.0M
2025-10-01 20.35 20.60 20.35 20.52 0.0M
2025-09-29 20.39 20.41 20.37 20.41 0.0M
2025-09-26 20.56 20.56 20.52 20.52 0.0M
2025-09-25 20.65 20.65 20.51 20.51 0.0M
2025-09-24 20.50 20.62 20.50 20.62 0.0M
2025-09-23 20.67 20.67 20.67 20.67 0.0M
2025-09-19 20.75 20.75 20.71 20.71 0.0M
2025-09-18 20.91 20.91 20.91 20.91 0.0M
2025-09-17 21.01 21.02 20.91 20.91 0.0M
2025-09-16 21.04 21.04 20.91 20.91 0.0M
2025-09-15 21.27 21.27 21.00 21.00 0.0M
2025-09-12 21.17 21.21 21.16 21.21 0.0M
2025-09-11 21.23 21.24 21.15 21.17 0.0M
2025-09-10 21.15 21.22 21.15 21.22 0.0M
2025-09-09 21.10 21.10 21.09 21.09 0.0M
2025-09-08 21.01 21.01 20.94 20.94 0.0M
2025-09-05 21.06 21.13 20.99 21.12 0.0M
2025-09-04 20.91 20.91 20.90 20.90 0.0M
2025-09-03 21.05 21.05 20.85 20.90 0.1M
2025-09-02 20.87 20.87 20.79 20.79 0.0M
2025-08-29 21.01 21.01 20.75 20.76 0.0M
2025-08-28 21.13 21.13 20.89 20.92 0.0M
2025-08-27 21.09 21.10 21.07 21.07 0.0M
2025-08-26 20.89 20.89 20.89 20.89 0.0M
2025-08-25 20.95 20.99 20.95 20.99 0.0M
2025-08-22 21.00 21.00 21.00 21.00 0.0M
2025-08-21 20.96 20.99 20.96 20.99 0.0M
2025-08-20 21.00 21.00 21.00 21.00 0.0M
2025-08-19 21.00 21.00 21.00 21.00 0.0M
2025-08-18 21.00 21.00 21.00 21.00 0.0M
2025-08-15 20.90 20.90 20.90 20.90 0.0M
2025-08-14 21.00 21.00 20.81 20.81 0.0M
2025-08-13 21.06 21.06 20.86 20.86 0.0M
2025-08-12 21.10 21.10 21.06 21.06 0.0M
2025-08-11 21.18 21.18 21.14 21.14 0.0M
2025-08-08 21.07 21.11 21.07 21.11 0.0M
2025-08-07 21.00 21.06 21.00 21.06 0.0M
2025-08-06 20.96 21.01 20.96 21.00 0.0M
2025-08-05 20.80 20.80 20.80 20.80 0.0M
2025-08-01 20.90 20.91 20.76 20.76 0.0M
2025-07-31 20.60 20.76 20.59 20.76 0.0M
2025-07-30 20.32 20.57 20.32 20.52 0.0M
2025-07-29 20.29 20.46 20.29 20.46 0.0M
2025-07-28 20.25 20.25 20.25 20.25 0.0M
2025-07-25 20.16 20.16 20.16 20.16 0.0M
2025-07-24 20.25 20.25 20.02 20.02 0.0M
2025-07-23 20.01 20.05 20.01 20.05 0.0M
2025-07-22 20.20 20.20 20.06 20.06 0.0M
2025-07-21 20.06 20.06 20.06 20.06 0.0M
2025-07-18 20.27 20.27 20.02 20.06 0.0M
2025-07-17 20.25 20.25 20.07 20.18 0.0M
2025-07-16 20.08 20.15 20.08 20.09 0.0M
2025-07-15 20.10 20.10 20.10 20.10 0.0M
2025-07-14 20.02 20.02 20.02 20.02 0.0M
2025-07-11 20.02 20.02 20.02 20.02 0.0M
2025-07-10 20.13 20.13 20.02 20.02 0.0M
2025-07-09 20.12 20.12 20.01 20.01 0.0M
2025-07-08 20.00 20.01 19.98 19.99 0.0M
2025-07-07 20.00 20.10 20.00 20.09 0.0M
2025-07-04 20.21 20.21 20.14 20.14 0.0M
2025-07-03 20.14 20.20 20.14 20.20 0.0M
2025-07-02 20.00 20.22 20.00 20.22 0.0M
2025-06-30 19.82 19.89 19.82 19.87 0.0M
2025-06-27 19.78 19.78 19.78 19.78 0.0M
2025-06-26 19.69 19.74 19.69 19.74 0.0M
2025-06-25 19.58 19.58 19.58 19.58 0.0M
2025-06-24 19.60 19.60 19.60 19.60 0.0M
2025-06-23 19.53 19.53 19.53 19.53 0.0M
2025-06-20 19.53 19.53 19.53 19.53 0.0M
2025-06-19 19.53 19.53 19.53 19.53 0.0M
2025-06-18 19.54 19.57 19.52 19.53 0.0M
2025-06-17 19.58 19.64 19.53 19.53 0.0M
2025-06-16 19.68 19.68 19.68 19.68 0.0M
2025-06-13 19.95 19.95 19.68 19.68 0.0M
2025-06-12 20.08 20.11 19.95 19.95 0.0M
2025-06-11 20.00 20.00 20.00 20.00 0.0M
2025-06-10 19.94 19.94 19.94 19.94 0.0M
2025-06-09 19.94 19.94 19.94 19.94 0.0M
2025-06-06 20.01 20.07 19.94 19.94 0.0M
2025-06-05 20.01 20.03 20.01 20.03 0.0M
2025-06-04 19.86 19.86 19.86 19.86 0.0M
2025-06-03 20.04 20.06 20.00 20.00 0.0M
2025-06-02 19.86 19.96 19.85 19.86 0.0M
2025-05-30 19.75 19.75 19.75 19.75 0.0M
2025-05-29 19.45 19.60 19.45 19.59 0.0M
2025-05-28 19.30 19.49 19.27 19.43 0.0M
2025-05-27 19.40 19.40 19.37 19.37 0.0M
2025-05-26 19.50 19.50 19.44 19.44 0.1M
2025-05-23 19.58 19.58 19.49 19.49 0.0M
2025-05-22 19.45 19.52 19.41 19.41 0.0M
2025-05-21 19.52 19.53 19.44 19.44 0.0M
2025-05-20 19.60 19.65 19.50 19.50 0.0M
2025-05-16 19.54 19.54 19.54 19.54 0.0M
2025-05-15 19.59 19.59 19.59 19.59 0.0M
2025-05-14 19.67 19.67 19.67 19.67 0.0M
2025-05-13 19.74 19.74 19.67 19.67 0.0M
2025-05-12 19.52 19.52 19.51 19.51 0.0M
2025-05-09 19.44 19.51 19.44 19.44 0.0M
2025-05-08 19.35 19.39 19.32 19.32 0.0M
2025-05-06 19.29 19.29 19.04 19.04 0.0M
2025-05-01 18.92 18.94 18.92 18.94 0.0M
2025-04-30 18.67 18.67 18.66 18.66 0.0M
2025-04-29 18.74 18.74 18.63 18.66 0.0M
2025-04-25 18.90 18.90 18.82 18.82 0.0M
2025-04-24 18.85 19.08 18.79 18.79 0.0M
2025-04-23 18.89 18.89 18.89 18.89 0.0M
2025-04-22 18.79 18.93 18.79 18.87 0.0M
2025-04-21 19.00 19.00 18.57 18.78 0.0M
2025-04-17 18.84 18.86 18.84 18.85 0.0M
2025-04-16 19.05 19.05 18.79 18.79 0.0M
2025-04-14 18.55 18.65 18.55 18.65 0.0M
2025-04-11 18.46 18.46 18.46 18.46 0.0M
2025-04-10 18.52 18.80 18.23 18.23 0.0M
2025-04-09 18.51 18.80 18.19 18.80 0.0M
2025-04-08 19.23 19.24 18.83 18.84 0.0M
2025-04-07 18.72 18.88 18.25 18.69 0.0M
2025-04-04 19.65 19.65 19.04 19.04 0.0M
2025-04-03 19.93 20.03 19.93 20.03 0.0M
2025-04-02 19.74 19.92 19.73 19.79 0.0M
2025-04-01 19.82 19.94 19.64 19.76 0.0M
2025-03-31 19.51 19.79 19.51 19.70 0.0M
2025-03-28 19.52 19.80 19.52 19.57 0.0M
2025-03-27 19.67 19.68 19.66 19.68 0.0M
2025-03-26 19.69 19.74 19.69 19.70 0.0M
2025-03-25 19.90 19.90 19.73 19.75 0.0M
2025-03-24 19.89 19.96 19.89 19.90 0.0M
2025-03-21 19.88 20.05 19.88 19.95 0.0M
2025-03-20 20.20 20.20 20.01 20.06 0.0M
2025-03-19 19.91 20.19 19.91 19.99 0.0M
2025-03-18 19.95 20.24 19.95 19.96 0.0M
2025-03-17 19.84 20.30 19.84 19.90 0.0M
2025-03-14 19.83 19.94 19.83 19.84 0.0M
2025-03-13 20.03 20.05 20.03 20.05 0.0M
2025-03-12 20.11 20.11 20.04 20.05 0.0M
2025-03-11 20.15 20.16 20.00 20.00 0.0M
2025-03-07 19.93 20.21 19.93 19.96 0.0M
2025-03-06 20.04 20.04 19.93 19.93 0.0M
2025-03-05 19.92 19.92 19.92 19.92 0.0M
2025-03-04 19.73 20.00 19.73 19.92 0.0M
2025-03-03 20.19 20.21 20.10 20.10 0.0M
2025-02-28 19.85 20.18 19.84 20.05 0.0M
2025-02-27 19.69 20.14 19.69 19.88 0.0M
2025-02-26 19.89 19.89 19.89 19.89 0.0M
2025-02-25 19.90 20.00 19.81 19.86 0.0M
2025-02-24 19.90 19.90 19.90 19.90 0.0M
2025-02-21 19.94 19.95 19.94 19.94 0.0M
2025-02-20 20.05 20.10 19.94 19.96 0.0M
2025-02-18 19.53 19.53 19.53 19.53 0.0M
2025-02-14 19.84 20.02 19.84 20.02 0.0M
2025-02-13 20.00 20.02 19.90 19.90 0.0M
2025-02-12 20.04 20.04 20.00 20.00 0.0M
2025-02-11 20.16 20.16 20.15 20.15 0.0M
2025-02-10 20.31 20.31 20.18 20.21 0.0M
2025-02-06 19.94 20.26 19.94 20.07 0.0M
2025-02-05 19.80 19.80 19.80 19.80 0.0M
2025-02-04 19.76 19.94 19.76 19.85 0.0M
2025-02-03 19.68 19.92 19.68 19.81 0.0M
2025-01-31 19.83 19.95 19.78 19.90 0.0M
2025-01-30 20.00 20.01 19.52 19.69 0.0M
2025-01-29 19.71 19.74 19.52 19.52 0.0M
2025-01-28 19.69 19.74 19.51 19.62 0.1M
2025-01-27 19.61 19.61 19.46 19.46 0.0M
2025-01-24 19.30 19.55 19.30 19.44 0.0M
2025-01-22 19.41 19.45 19.36 19.36 0.0M
2025-01-21 19.47 19.47 19.45 19.45 0.0M
2025-01-20 19.76 19.76 19.35 19.36 0.0M
2025-01-17 19.33 19.51 19.33 19.33 0.0M
2025-01-16 19.20 19.25 19.19 19.25 0.0M
2025-01-15 19.05 19.15 19.05 19.15 0.0M
2025-01-14 19.19 19.19 19.04 19.04 0.0M
2025-01-13 19.17 19.18 19.09 19.15 0.0M
2025-01-10 19.35 19.36 19.16 19.17 0.0M
2025-01-09 19.26 19.43 19.25 19.34 0.0M
2025-01-08 19.22 19.22 19.22 19.22 0.0M
2025-01-07 19.28 19.28 19.15 19.15 0.0M
2025-01-06 19.07 19.07 19.07 19.07 0.0M
2025-01-03 19.17 19.17 18.96 18.96 0.0M
2025-01-02 18.81 18.90 18.80 18.90 0.0M