Brookfield Asset Management Inc Pref M (BN_pm)

BN_pm
🏛️ 캐나다 →
20.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 16.63 16.93 16.62 16.93 0.0M
2023-12-28 16.64 16.67 16.64 16.67 0.0M
2023-12-27 16.51 16.52 16.51 16.52 0.0M
2023-12-22 16.61 16.74 16.52 16.65 0.0M
2023-12-21 16.60 16.73 16.59 16.70 0.0M
2023-12-20 16.58 16.64 16.58 16.64 0.0M
2023-12-19 16.50 16.62 16.50 16.57 0.0M
2023-12-18 16.90 16.90 16.52 16.52 0.0M
2023-12-15 16.80 16.90 16.75 16.79 0.0M
2023-12-14 16.72 16.89 16.71 16.80 0.0M
2023-12-13 16.67 16.90 16.66 16.90 0.0M
2023-12-12 16.67 16.83 16.65 16.65 0.0M
2023-12-11 16.90 16.90 16.70 16.70 0.0M
2023-12-08 17.01 17.01 16.91 16.91 0.0M
2023-12-07 17.04 17.09 16.95 17.05 0.0M
2023-12-06 16.99 17.20 16.99 17.04 0.0M
2023-12-05 17.16 17.16 17.04 17.08 0.0M
2023-12-04 16.90 17.01 16.90 17.01 0.0M
2023-12-01 16.81 16.87 16.80 16.87 0.0M
2023-11-30 16.92 16.92 16.74 16.74 0.0M
2023-11-29 16.92 16.92 16.90 16.90 0.0M
2023-11-28 16.92 16.97 16.85 16.85 0.0M
2023-11-27 17.01 17.25 16.95 16.95 0.0M
2023-11-24 16.91 17.01 16.91 16.94 0.0M
2023-11-23 16.84 16.85 16.84 16.85 0.0M
2023-11-22 16.84 16.84 16.84 16.84 0.0M
2023-11-21 16.71 16.71 16.45 16.45 0.0M
2023-11-20 16.50 16.72 16.50 16.72 0.0M
2023-11-17 16.59 16.60 16.53 16.54 0.0M
2023-11-16 16.47 16.60 16.47 16.57 0.0M
2023-11-15 16.29 16.55 16.29 16.50 0.0M
2023-11-14 16.10 16.25 16.10 16.25 0.0M
2023-11-13 15.85 15.86 15.85 15.86 0.0M
2023-11-09 15.85 15.85 15.85 15.85 0.0M
2023-11-08 15.85 15.85 15.85 15.85 0.0M
2023-11-07 16.16 16.16 15.60 15.60 0.0M
2023-11-06 16.15 16.16 16.15 16.15 0.0M
2023-11-03 16.30 16.30 16.05 16.12 0.0M
2023-11-02 15.71 15.80 15.71 15.78 0.0M
2023-11-01 15.59 15.63 15.46 15.46 0.0M
2023-10-31 15.26 15.49 15.26 15.48 0.0M
2023-10-30 15.25 15.25 15.19 15.19 0.0M
2023-10-27 15.23 15.30 15.22 15.25 0.0M
2023-10-26 15.41 15.41 15.10 15.21 0.0M
2023-10-25 15.51 15.52 15.47 15.47 0.0M
2023-10-24 15.70 15.70 15.51 15.51 0.0M
2023-10-23 15.90 15.90 15.68 15.72 0.0M
2023-10-20 16.10 16.11 15.89 15.89 0.0M
2023-10-19 16.25 16.25 16.20 16.20 0.0M
2023-10-18 16.31 16.31 16.21 16.21 0.0M
2023-10-17 16.30 16.35 16.30 16.30 0.0M
2023-10-16 16.30 16.31 16.23 16.30 0.0M
2023-10-13 16.29 16.30 16.25 16.28 0.0M
2023-10-12 16.33 16.40 16.33 16.35 0.0M
2023-10-11 16.19 16.38 16.19 16.38 0.0M
2023-10-10 15.92 16.10 15.92 16.10 0.0M
2023-10-06 16.03 16.08 16.03 16.03 0.0M
2023-10-05 16.19 16.19 16.08 16.08 0.0M
2023-10-04 16.45 16.45 16.26 16.26 0.0M
2023-10-03 16.49 16.51 16.30 16.30 0.0M
2023-10-02 16.46 16.49 16.45 16.49 0.0M
2023-09-29 16.49 16.55 16.41 16.52 0.0M
2023-09-28 16.47 16.47 16.47 16.47 0.0M
2023-09-27 16.46 16.49 16.35 16.46 0.0M
2023-09-26 16.53 16.53 16.35 16.35 0.0M
2023-09-25 16.50 16.53 16.50 16.53 0.0M
2023-09-22 16.41 16.44 16.40 16.40 0.0M
2023-09-21 16.50 16.56 16.50 16.52 0.0M
2023-09-20 16.60 16.60 16.50 16.50 0.0M
2023-09-18 16.65 16.65 16.35 16.35 0.0M
2023-09-15 16.58 16.65 16.58 16.65 0.0M
2023-09-14 16.80 16.80 16.30 16.30 0.0M
2023-09-13 17.10 17.10 16.80 16.80 0.0M
2023-09-12 17.25 17.26 17.09 17.09 0.0M
2023-09-11 17.21 17.21 17.09 17.10 0.0M
2023-09-08 17.00 17.07 16.99 16.99 0.0M
2023-09-07 17.21 17.21 17.20 17.20 0.0M
2023-09-06 17.05 17.05 17.05 17.05 0.0M
2023-09-05 16.85 17.27 16.78 17.27 0.0M
2023-09-01 16.59 16.78 16.59 16.78 0.0M
2023-08-31 16.59 16.59 16.58 16.59 0.0M
2023-08-30 16.30 16.54 16.30 16.43 0.0M
2023-08-29 16.59 16.59 16.31 16.33 0.0M
2023-08-28 16.56 16.56 16.50 16.55 0.0M
2023-08-25 16.65 16.65 16.55 16.55 0.0M
2023-08-23 16.81 16.81 16.80 16.80 0.0M
2023-08-22 16.60 16.60 16.56 16.56 0.0M
2023-08-21 17.06 17.06 16.99 16.99 0.0M
2023-08-18 17.10 17.10 16.83 17.08 0.0M
2023-08-17 17.20 17.20 17.02 17.02 0.0M
2023-08-16 17.35 17.35 17.35 17.35 0.0M
2023-08-15 17.30 17.30 17.12 17.19 0.0M
2023-08-14 17.30 17.30 17.30 17.30 0.0M
2023-08-11 17.49 17.49 17.30 17.30 0.0M
2023-08-10 17.35 17.35 17.35 17.35 0.0M
2023-08-09 17.36 17.36 17.35 17.35 0.0M
2023-08-08 17.19 17.34 17.19 17.26 0.0M
2023-08-03 17.25 17.25 17.19 17.19 0.0M
2023-08-02 17.40 17.44 17.35 17.44 0.0M
2023-08-01 17.43 17.51 17.42 17.42 0.0M
2023-07-28 17.40 17.40 17.26 17.26 0.0M
2023-07-27 17.42 17.44 17.40 17.40 0.0M
2023-07-26 17.40 17.50 17.40 17.40 0.0M
2023-07-25 17.66 17.69 17.40 17.40 0.0M
2023-07-24 17.91 17.91 17.66 17.68 0.0M
2023-07-21 17.53 17.94 17.53 17.94 0.0M
2023-07-20 17.51 17.51 17.51 17.51 0.0M
2023-07-19 17.44 17.56 17.44 17.56 0.0M
2023-07-18 17.50 17.55 17.49 17.53 0.0M
2023-07-17 17.45 17.49 17.37 17.49 0.0M
2023-07-13 17.35 17.40 17.35 17.39 0.0M
2023-07-12 17.36 17.40 17.35 17.35 0.0M
2023-07-11 17.48 17.48 17.35 17.35 0.0M
2023-07-10 17.35 17.49 17.35 17.49 0.0M
2023-07-07 17.60 17.60 17.43 17.51 0.0M
2023-07-06 17.45 17.46 17.40 17.40 0.0M
2023-07-05 17.36 17.45 17.36 17.45 0.0M
2023-07-04 17.36 17.40 17.35 17.38 0.0M
2023-06-30 17.33 17.33 17.33 17.33 0.0M
2023-06-29 17.30 17.30 17.19 17.19 0.0M
2023-06-28 17.27 17.27 17.27 17.27 0.0M
2023-06-27 17.14 17.18 17.10 17.15 0.0M
2023-06-26 17.31 17.37 17.26 17.26 0.0M
2023-06-23 17.26 17.31 17.05 17.31 0.0M
2023-06-22 17.03 17.03 17.03 17.03 0.0M
2023-06-21 17.20 17.20 17.18 17.18 0.0M
2023-06-20 17.29 17.29 17.26 17.26 0.0M
2023-06-19 17.22 17.22 17.12 17.20 0.0M
2023-06-16 17.25 17.25 17.11 17.20 0.0M
2023-06-15 17.31 17.31 17.30 17.30 0.0M
2023-06-14 17.50 17.51 17.22 17.35 0.0M
2023-06-13 17.51 17.60 17.51 17.60 0.0M
2023-06-12 17.54 17.63 17.50 17.58 0.0M
2023-06-09 17.55 17.56 17.50 17.50 0.0M
2023-06-08 17.55 17.55 17.54 17.54 0.0M
2023-06-07 17.60 17.70 17.60 17.65 0.0M
2023-06-06 17.41 17.41 17.41 17.41 0.0M
2023-06-05 17.75 17.75 17.75 17.75 0.0M
2023-06-02 17.55 17.86 17.55 17.85 0.0M
2023-06-01 17.45 17.51 17.44 17.50 0.0M
2023-05-31 17.30 17.30 17.30 17.30 0.0M
2023-05-30 17.26 17.46 17.25 17.45 0.0M
2023-05-29 17.50 17.50 17.12 17.22 0.0M
2023-05-26 17.63 17.63 17.01 17.20 0.0M
2023-05-25 18.00 18.00 17.56 17.56 0.0M
2023-05-24 18.11 18.11 17.94 18.10 0.0M
2023-05-23 18.10 18.15 18.10 18.10 0.0M
2023-05-19 18.18 18.18 18.18 18.18 0.0M
2023-05-18 18.20 18.20 18.20 18.20 0.0M
2023-05-17 18.25 18.32 18.19 18.32 0.0M
2023-05-16 18.25 18.25 18.25 18.25 0.0M
2023-05-12 18.27 18.27 18.25 18.25 0.0M
2023-05-11 18.35 18.35 18.30 18.35 0.0M
2023-05-10 18.45 18.45 18.35 18.35 0.0M
2023-05-09 18.55 18.55 18.43 18.43 0.0M
2023-05-05 18.48 18.48 18.48 18.48 0.0M
2023-05-04 18.55 18.55 18.45 18.45 0.0M
2023-05-03 18.54 18.55 18.54 18.55 0.0M
2023-05-02 18.68 18.68 18.54 18.65 0.0M
2023-04-28 18.43 18.68 18.43 18.68 0.0M
2023-04-27 18.46 18.50 18.46 18.49 0.0M
2023-04-26 18.47 18.47 18.41 18.41 0.0M
2023-04-25 18.57 18.57 18.51 18.51 0.0M
2023-04-24 18.83 18.83 18.54 18.54 0.0M
2023-04-21 18.55 18.74 18.50 18.74 0.0M
2023-04-20 18.56 18.64 18.50 18.64 0.0M
2023-04-19 18.60 18.60 18.59 18.59 0.0M
2023-04-18 18.71 18.74 18.60 18.60 0.0M
2023-04-17 18.55 18.75 18.50 18.50 0.0M
2023-04-14 18.46 18.51 18.45 18.51 0.0M
2023-04-13 18.50 18.60 18.50 18.50 0.0M
2023-04-11 18.55 18.55 18.50 18.50 0.0M
2023-04-10 18.69 18.69 18.67 18.67 0.0M
2023-04-06 18.60 18.60 18.60 18.60 0.0M
2023-04-05 18.60 18.60 18.55 18.55 0.0M
2023-04-04 18.60 18.65 18.51 18.65 0.0M
2023-04-03 18.60 18.60 18.53 18.53 0.0M
2023-03-31 18.61 18.73 18.60 18.73 0.0M
2023-03-30 18.56 18.63 18.56 18.63 0.0M
2023-03-29 18.51 18.56 18.51 18.56 0.0M
2023-03-28 18.45 18.45 18.33 18.39 0.0M
2023-03-27 18.39 18.40 18.39 18.40 0.0M
2023-03-24 18.45 18.45 18.31 18.40 0.0M
2023-03-23 18.47 18.63 18.40 18.40 0.0M
2023-03-22 18.37 18.47 18.37 18.47 0.0M
2023-03-20 18.34 18.45 18.29 18.29 0.0M
2023-03-16 18.18 18.21 17.93 18.21 0.0M
2023-03-15 18.40 18.40 18.25 18.25 0.0M
2023-03-14 18.50 18.50 18.39 18.40 0.0M
2023-03-13 18.47 18.75 18.47 18.60 0.0M
2023-03-10 18.45 18.60 18.41 18.51 0.0M
2023-03-09 18.43 18.44 18.43 18.44 0.0M
2023-03-08 18.65 18.66 18.43 18.43 0.0M
2023-03-07 18.79 18.79 18.66 18.66 0.0M
2023-03-06 18.75 18.82 18.70 18.79 0.0M
2023-03-03 18.86 19.00 18.80 18.80 0.0M
2023-03-01 18.85 18.91 18.85 18.91 0.0M
2023-02-28 18.85 18.85 18.85 18.85 0.0M
2023-02-27 18.85 18.99 18.81 18.81 0.0M
2023-02-24 18.98 18.99 18.83 18.83 0.0M
2023-02-23 19.25 19.25 18.99 19.00 0.0M
2023-02-22 19.15 19.30 18.95 18.95 0.0M
2023-02-21 19.05 19.29 19.05 19.29 0.0M
2023-02-17 19.32 19.32 19.15 19.15 0.0M
2023-02-15 19.56 19.56 19.45 19.45 0.0M
2023-02-14 19.62 19.68 19.55 19.55 0.0M
2023-02-13 19.65 19.70 19.60 19.70 0.0M
2023-02-10 19.45 19.46 19.45 19.46 0.0M
2023-02-09 19.67 19.70 19.59 19.62 0.0M
2023-02-08 19.50 19.50 19.50 19.50 0.0M
2023-02-07 19.31 19.53 19.30 19.44 0.0M
2023-02-06 19.45 19.45 19.29 19.29 0.0M
2023-02-02 19.25 19.50 19.24 19.50 0.0M
2023-01-31 19.30 19.48 19.30 19.30 0.0M
2023-01-30 19.30 19.30 19.30 19.30 0.0M
2023-01-26 19.60 19.60 19.25 19.25 0.0M
2023-01-25 19.70 19.70 19.51 19.51 0.0M
2023-01-24 19.70 19.70 19.55 19.70 0.0M
2023-01-23 19.65 19.75 19.65 19.70 0.0M
2023-01-20 19.61 19.70 19.60 19.60 0.0M
2023-01-19 19.70 19.70 19.65 19.65 0.0M
2023-01-18 19.44 19.52 19.44 19.51 0.0M
2023-01-17 19.23 19.25 19.21 19.24 0.0M
2023-01-16 19.01 19.17 19.00 19.10 0.0M
2023-01-13 18.98 19.07 18.96 19.06 0.0M
2023-01-12 18.79 18.80 18.77 18.80 0.0M
2023-01-11 18.80 18.80 18.69 18.80 0.0M
2023-01-10 18.79 18.80 18.69 18.69 0.0M
2023-01-09 18.74 18.96 18.74 18.89 0.0M
2023-01-06 18.37 18.70 18.37 18.51 0.0M
2023-01-05 17.96 18.32 17.96 18.32 0.0M
2023-01-04 17.81 18.05 17.81 18.05 0.0M
2023-01-03 17.88 18.14 17.88 17.94 0.0M