150.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 203.60 | 203.60 | 203.20 | 203.20 | 0.0M |
| 2024-12-27 | 213.20 | 213.20 | 205.80 | 205.80 | 0.0M |
| 2024-12-23 | 212.00 | 212.00 | 206.80 | 208.80 | 0.0M |
| 2024-12-20 | 211.60 | 213.00 | 209.00 | 210.20 | 0.0M |
| 2024-12-19 | 214.20 | 214.20 | 208.40 | 211.60 | 0.0M |
| 2024-12-18 | 219.60 | 219.80 | 212.20 | 212.20 | 0.0M |
| 2024-12-17 | 216.00 | 221.40 | 216.00 | 218.20 | 0.0M |
| 2024-12-16 | 218.00 | 218.40 | 212.80 | 218.40 | 0.0M |
| 2024-12-13 | 218.00 | 223.40 | 214.20 | 214.20 | 0.0M |
| 2024-12-12 | 222.80 | 228.80 | 221.00 | 221.00 | 0.0M |
| 2024-12-11 | 226.20 | 227.20 | 225.00 | 227.20 | 0.0M |
| 2024-12-10 | 213.60 | 225.80 | 213.60 | 224.00 | 0.0M |
| 2024-12-09 | 215.00 | 215.40 | 210.20 | 214.40 | 0.0M |
| 2024-12-06 | 216.20 | 216.20 | 210.00 | 210.80 | 0.0M |
| 2024-12-05 | 212.00 | 213.60 | 209.40 | 213.00 | 0.0M |
| 2024-12-04 | 206.80 | 211.80 | 206.80 | 209.40 | 0.0M |
| 2024-12-03 | 208.00 | 211.00 | 208.00 | 209.40 | 0.0M |
| 2024-12-02 | 208.60 | 210.80 | 205.20 | 210.80 | 0.0M |
| 2024-11-29 | 202.60 | 208.00 | 202.60 | 208.00 | 0.0M |
| 2024-11-28 | 207.00 | 208.00 | 203.00 | 203.00 | 0.0M |
| 2024-11-27 | 207.80 | 207.80 | 206.60 | 206.60 | 0.0M |
| 2024-11-26 | 212.80 | 213.00 | 207.60 | 208.60 | 0.0M |
| 2024-11-25 | 217.00 | 223.00 | 212.00 | 213.80 | 0.0M |
| 2024-11-22 | 212.00 | 213.00 | 207.80 | 213.00 | 0.0M |
| 2024-11-21 | 208.00 | 210.00 | 208.00 | 210.00 | 0.0M |
| 2024-11-20 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2024-11-19 | 200.20 | 200.20 | 199.10 | 199.10 | 0.0M |
| 2024-11-18 | 205.80 | 206.20 | 201.20 | 202.40 | 0.0M |
| 2024-11-15 | 209.80 | 211.80 | 205.20 | 205.20 | 0.0M |
| 2024-11-14 | 214.60 | 218.80 | 208.40 | 208.40 | 0.0M |
| 2024-11-13 | 214.20 | 216.00 | 209.40 | 214.40 | 0.0M |
| 2024-11-12 | 215.00 | 217.40 | 211.60 | 215.00 | 0.0M |
| 2024-11-11 | 211.20 | 224.00 | 211.20 | 213.00 | 0.0M |
| 2024-11-08 | 209.60 | 209.60 | 204.40 | 207.60 | 0.0M |
| 2024-11-07 | 206.00 | 210.60 | 205.60 | 207.00 | 0.0M |
| 2024-11-06 | 199.10 | 208.40 | 199.10 | 208.40 | 0.0M |
| 2024-11-05 | 189.60 | 189.60 | 185.90 | 187.70 | 0.0M |
| 2024-11-04 | 185.10 | 187.50 | 185.00 | 186.40 | 0.0M |
| 2024-11-01 | 186.40 | 186.40 | 185.20 | 186.20 | 0.0M |
| 2024-10-31 | 186.30 | 186.30 | 184.50 | 184.50 | 0.0M |
| 2024-10-30 | 189.70 | 190.30 | 188.70 | 189.60 | 0.0M |
| 2024-10-29 | 188.70 | 188.70 | 185.90 | 187.70 | 0.0M |
| 2024-10-28 | 190.10 | 190.10 | 189.80 | 189.80 | 0.0M |
| 2024-10-25 | 183.70 | 188.10 | 183.70 | 187.60 | 0.0M |
| 2024-10-24 | 188.50 | 188.50 | 183.60 | 185.80 | 0.0M |
| 2024-10-23 | 182.00 | 186.20 | 182.00 | 185.80 | 0.0M |
| 2024-10-22 | 190.10 | 190.10 | 185.70 | 186.50 | 0.0M |
| 2024-10-21 | 193.50 | 193.90 | 186.70 | 190.40 | 0.0M |
| 2024-10-18 | 189.90 | 194.60 | 189.20 | 194.60 | 0.0M |
| 2024-10-17 | 204.80 | 206.60 | 172.00 | 191.70 | 0.0M |
| 2024-10-16 | 201.40 | 209.00 | 201.40 | 203.60 | 0.0M |
| 2024-10-15 | 209.60 | 209.60 | 206.40 | 206.40 | 0.0M |
| 2024-10-14 | 207.20 | 207.60 | 207.20 | 207.60 | 0.0M |
| 2024-10-11 | 209.20 | 209.20 | 204.80 | 204.80 | 0.0M |
| 2024-10-10 | 212.40 | 212.40 | 207.60 | 207.60 | 0.0M |
| 2024-10-09 | 208.40 | 211.60 | 207.80 | 209.80 | 0.0M |
| 2024-10-08 | 207.40 | 207.40 | 204.20 | 206.00 | 0.0M |
| 2024-10-07 | 204.00 | 206.20 | 204.00 | 204.40 | 0.0M |
| 2024-10-04 | 203.80 | 203.80 | 200.60 | 200.60 | 0.0M |
| 2024-10-03 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2024-10-02 | 193.90 | 198.70 | 193.90 | 198.70 | 0.0M |
| 2024-10-01 | 198.40 | 198.50 | 194.20 | 194.60 | 0.0M |
| 2024-09-30 | 195.90 | 195.90 | 195.90 | 195.90 | 0.0M |
| 2024-09-27 | 194.30 | 194.30 | 193.90 | 193.90 | 0.0M |
| 2024-09-26 | 191.80 | 192.00 | 191.80 | 192.00 | 0.0M |
| 2024-09-25 | 192.70 | 197.60 | 192.70 | 194.30 | 0.0M |
| 2024-09-24 | 195.10 | 199.70 | 195.10 | 195.40 | 0.0M |
| 2024-09-23 | 197.40 | 199.90 | 196.00 | 196.00 | 0.0M |
| 2024-09-20 | 198.70 | 198.70 | 194.20 | 194.20 | 0.0M |
| 2024-09-19 | 193.80 | 194.00 | 193.80 | 194.00 | 0.0M |
| 2024-09-18 | 190.00 | 192.70 | 190.00 | 190.90 | 0.0M |
| 2024-09-17 | 189.20 | 193.20 | 189.20 | 191.60 | 0.0M |
| 2024-09-16 | 190.70 | 190.70 | 189.00 | 189.00 | 0.0M |
| 2024-09-13 | 181.60 | 186.10 | 181.60 | 186.10 | 0.0M |
| 2024-09-12 | 184.60 | 184.60 | 182.10 | 182.10 | 0.0M |
| 2024-09-11 | 179.60 | 179.60 | 179.60 | 179.60 | 0.0M |
| 2024-09-10 | 171.70 | 176.70 | 171.70 | 176.30 | 0.0M |
| 2024-09-09 | 175.20 | 175.20 | 173.20 | 173.80 | 0.0M |
| 2024-09-06 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2024-09-05 | 173.60 | 176.70 | 173.30 | 173.30 | 0.0M |
| 2024-09-04 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0M |
| 2024-09-03 | 191.20 | 191.20 | 179.10 | 180.90 | 0.0M |
| 2024-09-02 | 188.90 | 195.00 | 186.30 | 190.00 | 0.0M |
| 2024-08-30 | 184.80 | 184.80 | 184.40 | 184.40 | 0.0M |
| 2024-08-28 | 185.20 | 185.20 | 185.20 | 185.20 | 0.0M |
| 2024-08-27 | 183.10 | 183.10 | 182.20 | 182.20 | 0.0M |
| 2024-08-26 | 179.40 | 179.40 | 179.40 | 179.40 | 0.0M |
| 2024-08-23 | 185.00 | 185.80 | 185.00 | 185.80 | 0.0M |
| 2024-08-20 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0M |
| 2024-08-19 | 178.60 | 183.10 | 178.60 | 183.00 | 0.0M |
| 2024-08-16 | 180.80 | 180.80 | 180.80 | 180.80 | 0.0M |
| 2024-08-15 | 181.50 | 185.70 | 177.10 | 185.50 | 0.0M |
| 2024-08-14 | 175.60 | 175.60 | 175.60 | 175.60 | 0.0M |
| 2024-08-12 | 173.10 | 173.80 | 172.10 | 173.80 | 0.0M |
| 2024-08-09 | 178.50 | 179.90 | 175.90 | 175.90 | 0.0M |
| 2024-08-07 | 176.30 | 176.90 | 175.70 | 175.70 | 0.0M |
| 2024-08-06 | 174.90 | 175.00 | 169.80 | 175.00 | 0.0M |
| 2024-08-05 | 177.60 | 177.60 | 171.80 | 171.80 | 0.0M |
| 2024-08-02 | 183.70 | 183.70 | 176.00 | 177.90 | 0.0M |
| 2024-08-01 | 192.90 | 194.70 | 183.90 | 183.90 | 0.0M |
| 2024-07-30 | 188.80 | 188.80 | 188.80 | 188.80 | 0.0M |
| 2024-07-29 | 192.90 | 193.80 | 189.00 | 189.00 | 0.0M |
| 2024-07-26 | 189.40 | 189.40 | 189.40 | 189.40 | 0.0M |
| 2024-07-25 | 185.70 | 185.70 | 184.90 | 184.90 | 0.0M |
| 2024-07-24 | 185.60 | 189.60 | 185.60 | 187.80 | 0.0M |
| 2024-07-23 | 187.10 | 190.40 | 184.20 | 190.40 | 0.0M |
| 2024-07-22 | 181.80 | 182.30 | 181.80 | 182.10 | 0.0M |
| 2024-07-19 | 175.50 | 182.20 | 165.60 | 171.10 | 0.0M |
| 2024-07-17 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2024-07-16 | 183.80 | 183.80 | 183.80 | 183.80 | 0.0M |
| 2024-07-15 | 179.70 | 180.00 | 179.70 | 180.00 | 0.0M |
| 2024-07-12 | 179.70 | 179.70 | 179.70 | 179.70 | 0.0M |
| 2024-07-11 | 175.80 | 178.70 | 175.80 | 178.70 | 0.0M |
| 2024-07-10 | 174.10 | 174.10 | 172.70 | 172.70 | 0.0M |
| 2024-07-09 | 171.40 | 174.00 | 171.40 | 174.00 | 0.0M |
| 2024-07-08 | 174.80 | 176.80 | 174.50 | 174.50 | 0.0M |
| 2024-07-05 | 172.90 | 172.90 | 172.90 | 172.90 | 0.0M |
| 2024-07-03 | 171.30 | 171.30 | 171.30 | 171.30 | 0.0M |
| 2024-07-02 | 169.70 | 174.30 | 169.70 | 174.30 | 0.0M |
| 2024-07-01 | 171.50 | 174.70 | 171.50 | 174.20 | 0.0M |
| 2024-06-28 | 174.30 | 174.30 | 174.30 | 174.30 | 0.0M |
| 2024-06-27 | 173.10 | 173.20 | 173.10 | 173.20 | 0.0M |
| 2024-06-26 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2024-06-24 | 178.10 | 178.10 | 174.50 | 176.10 | 0.0M |
| 2024-06-21 | 172.50 | 176.80 | 172.50 | 176.80 | 0.0M |
| 2024-06-18 | 173.90 | 176.90 | 173.90 | 176.90 | 0.0M |
| 2024-06-17 | 172.20 | 176.90 | 172.20 | 176.90 | 0.0M |
| 2024-06-14 | 174.30 | 174.30 | 174.20 | 174.20 | 0.0M |
| 2024-06-13 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-06-12 | 170.90 | 176.30 | 170.90 | 175.90 | 0.0M |
| 2024-06-10 | 170.30 | 171.90 | 169.90 | 171.90 | 0.0M |
| 2024-06-07 | 174.30 | 174.30 | 170.00 | 172.00 | 0.0M |
| 2024-06-05 | 170.30 | 174.70 | 170.30 | 174.70 | 0.0M |
| 2024-06-04 | 170.60 | 174.20 | 170.60 | 172.20 | 0.0M |
| 2024-06-03 | 180.10 | 180.10 | 174.50 | 174.50 | 0.0M |
| 2024-05-30 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0M |
| 2024-05-29 | 177.90 | 177.90 | 177.70 | 177.90 | 0.0M |
| 2024-05-28 | 182.00 | 182.00 | 180.80 | 180.80 | 0.0M |
| 2024-05-27 | 182.70 | 187.20 | 182.60 | 182.60 | 0.0M |
| 2024-05-24 | 186.90 | 186.90 | 184.20 | 184.20 | 0.0M |
| 2024-05-23 | 186.30 | 186.60 | 183.50 | 186.50 | 0.0M |
| 2024-05-22 | 184.80 | 185.50 | 184.80 | 185.50 | 0.0M |
| 2024-05-21 | 183.00 | 183.00 | 182.20 | 182.20 | 0.0M |
| 2024-05-20 | 182.10 | 182.50 | 182.10 | 182.50 | 0.0M |
| 2024-05-17 | 180.00 | 182.90 | 180.00 | 180.90 | 0.0M |
| 2024-05-16 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2024-05-15 | 181.50 | 181.70 | 178.30 | 181.30 | 0.0M |
| 2024-05-14 | 177.80 | 180.00 | 177.80 | 179.10 | 0.0M |
| 2024-05-13 | 180.20 | 184.40 | 180.00 | 180.00 | 0.0M |
| 2024-05-10 | 186.50 | 186.50 | 183.30 | 183.30 | 0.0M |
| 2024-05-09 | 182.70 | 182.70 | 182.70 | 182.70 | 0.0M |
| 2024-05-08 | 180.70 | 180.70 | 180.50 | 180.50 | 0.0M |
| 2024-05-07 | 179.10 | 180.90 | 178.30 | 180.90 | 0.0M |
| 2024-05-06 | 178.00 | 178.00 | 176.00 | 176.00 | 0.0M |
| 2024-05-03 | 177.70 | 179.30 | 175.70 | 175.70 | 0.0M |
| 2024-05-02 | 172.30 | 172.90 | 172.00 | 172.00 | 0.0M |
| 2024-04-29 | 175.50 | 175.50 | 174.00 | 174.30 | 0.0M |
| 2024-04-26 | 174.70 | 174.70 | 174.20 | 174.20 | 0.0M |
| 2024-04-25 | 170.10 | 172.80 | 170.10 | 172.80 | 0.0M |
| 2024-04-24 | 173.00 | 173.00 | 171.50 | 171.50 | 0.0M |
| 2024-04-23 | 172.00 | 174.50 | 171.60 | 174.40 | 0.0M |
| 2024-04-22 | 168.80 | 170.60 | 168.80 | 170.60 | 0.0M |
| 2024-04-19 | 165.00 | 168.10 | 164.80 | 166.00 | 0.0M |
| 2024-04-18 | 147.00 | 162.70 | 147.00 | 162.30 | 0.0M |
| 2024-04-17 | 143.50 | 144.00 | 143.50 | 144.00 | 0.0M |
| 2024-04-16 | 145.50 | 146.50 | 145.50 | 146.50 | 0.0M |
| 2024-04-15 | 142.10 | 145.70 | 142.10 | 144.40 | 0.0M |
| 2024-04-12 | 145.40 | 145.40 | 145.40 | 145.40 | 0.0M |
| 2024-04-11 | 142.10 | 142.10 | 142.10 | 142.10 | 0.0M |
| 2024-04-09 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-04-08 | 148.30 | 148.30 | 147.60 | 147.60 | 0.0M |
| 2024-04-05 | 146.90 | 147.10 | 146.90 | 147.10 | 0.0M |
| 2024-04-04 | 145.10 | 145.10 | 143.10 | 143.80 | 0.0M |
| 2024-04-03 | 145.00 | 147.30 | 145.00 | 147.10 | 0.0M |
| 2024-04-02 | 150.50 | 150.50 | 146.40 | 146.40 | 0.0M |
| 2024-03-28 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-03-25 | 147.00 | 148.00 | 147.00 | 147.00 | 0.0M |
| 2024-03-22 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2024-03-21 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2024-03-19 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-03-15 | 140.00 | 141.00 | 140.00 | 141.00 | 0.0M |
| 2024-03-13 | 145.00 | 145.00 | 141.00 | 141.00 | 0.0M |
| 2024-03-12 | 144.00 | 144.00 | 143.00 | 143.00 | 0.0M |
| 2024-03-11 | 147.00 | 147.00 | 144.00 | 145.00 | 0.0M |
| 2024-03-08 | 149.00 | 149.00 | 148.00 | 148.00 | 0.0M |
| 2024-03-07 | 150.00 | 151.00 | 149.00 | 149.00 | 0.0M |
| 2024-03-05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-03-04 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2024-03-01 | 148.00 | 148.00 | 147.00 | 147.00 | 0.0M |
| 2024-02-29 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2024-02-27 | 144.00 | 146.00 | 144.00 | 146.00 | 0.0M |
| 2024-02-26 | 144.00 | 145.00 | 144.00 | 145.00 | 0.0M |
| 2024-02-23 | 143.00 | 146.00 | 143.00 | 144.00 | 0.0M |
| 2024-02-22 | 145.00 | 145.00 | 143.00 | 143.00 | 0.0M |
| 2024-02-21 | 144.00 | 145.00 | 144.00 | 145.00 | 0.0M |
| 2024-02-20 | 146.00 | 146.00 | 144.00 | 145.00 | 0.0M |
| 2024-02-19 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2024-02-16 | 145.00 | 148.00 | 145.00 | 148.00 | 0.0M |
| 2024-02-15 | 142.00 | 145.00 | 142.00 | 145.00 | 0.0M |
| 2024-02-14 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-02-13 | 142.00 | 142.00 | 140.00 | 140.00 | 0.0M |
| 2024-02-12 | 138.00 | 141.00 | 138.00 | 141.00 | 0.0M |
| 2024-02-08 | 133.00 | 135.00 | 133.00 | 135.00 | 0.0M |
| 2024-02-06 | 131.00 | 131.00 | 130.00 | 131.00 | 0.0M |
| 2024-02-05 | 134.00 | 134.00 | 130.00 | 130.00 | 0.0M |
| 2024-02-02 | 135.00 | 137.00 | 133.00 | 133.00 | 0.0M |
| 2024-01-31 | 136.00 | 136.00 | 135.00 | 135.00 | 0.0M |
| 2024-01-30 | 134.00 | 134.00 | 132.00 | 132.00 | 0.0M |
| 2024-01-29 | 134.00 | 135.00 | 134.00 | 135.00 | 0.0M |
| 2024-01-26 | 129.00 | 134.00 | 129.00 | 133.00 | 0.0M |
| 2024-01-24 | 141.00 | 141.00 | 140.00 | 140.00 | 0.0M |
| 2024-01-22 | 138.00 | 141.00 | 138.00 | 141.00 | 0.0M |
| 2024-01-19 | 141.00 | 141.00 | 139.00 | 139.00 | 0.0M |
| 2024-01-18 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2024-01-17 | 140.00 | 140.00 | 137.00 | 137.00 | 0.0M |
| 2024-01-16 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2024-01-12 | 139.00 | 139.00 | 138.00 | 138.00 | 0.0M |
| 2024-01-11 | 137.00 | 138.00 | 137.00 | 137.00 | 0.0M |
| 2024-01-10 | 139.00 | 139.00 | 138.00 | 138.00 | 0.0M |
| 2024-01-09 | 141.00 | 141.00 | 136.00 | 136.00 | 0.0M |
| 2024-01-08 | 137.00 | 138.00 | 137.00 | 138.00 | 0.0M |
| 2024-01-05 | 141.00 | 141.00 | 137.00 | 137.00 | 0.0M |
| 2024-01-04 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2024-01-03 | 144.00 | 144.00 | 141.00 | 142.00 | 0.0M |
| 2024-01-02 | 142.00 | 144.00 | 142.00 | 142.00 | 0.0M |