BAE Systems PLC (BAESY)

BAESY
🏛️ 미국 →
107.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.83 93.25 92.83 93.25 7.1K
09:35 93.28 93.53 93.28 93.53 4.6K
09:40 93.49 93.52 93.39 93.51 5.3K
09:45 93.64 93.65 93.56 93.56 2.9K
09:50 93.60 93.80 93.59 93.63 6.3K
09:55 93.67 93.67 93.57 93.63 3.5K
10:00 93.50 93.64 93.50 93.60 3.7K
10:05 93.58 93.68 93.54 93.64 4.3K
10:10 93.64 93.64 93.45 93.45 3.3K
10:15 93.43 93.43 93.33 93.33 0.5K
10:20 93.36 93.51 93.36 93.49 45.0K
10:25 93.51 93.61 93.49 93.61 4.3K
10:30 93.61 93.71 93.61 93.62 7.6K
10:35 93.58 93.60 93.58 93.60 1.8K
10:40 93.60 93.65 93.60 93.65 3.8K
10:45 93.67 93.96 93.67 93.91 5.2K
10:50 93.87 93.87 93.70 93.74 12.0K
10:55 93.70 93.99 93.70 93.78 14.0K
11:00 93.72 93.72 93.51 93.60 2.0K
11:05 93.60 93.70 93.58 93.65 3.5K
11:10 93.50 93.52 93.49 93.52 9.2K
11:15 93.48 93.48 93.40 93.44 1.8K
11:20 93.37 93.50 93.37 93.50 1.8K
11:25 93.64 93.71 93.57 93.70 17.6K
11:30 93.68 93.68 93.25 93.25 5.1K
11:35 93.82 93.82 92.73 93.00 2.3K
11:45 93.19 93.19 93.19 93.19 0.3K
11:50 93.19 93.25 93.19 93.25 1.0K
12:00 93.00 93.00 93.00 93.00 0.1K
12:05 93.01 93.12 93.01 93.12 0.6K
12:15 93.00 93.00 93.00 93.00 0.4K
12:20 93.15 93.20 92.90 92.90 1.6K
12:25 93.10 93.19 93.01 93.18 5.9K
12:30 93.09 93.19 93.04 93.04 1.3K
12:35 93.11 93.19 93.11 93.11 0.5K
12:40 93.03 93.13 93.03 93.13 1.4K
12:55 93.03 93.19 93.03 93.17 3.2K
13:00 93.00 93.00 93.00 93.00 1.0K
13:05 92.86 92.86 92.86 92.86 0.6K
13:10 92.85 93.16 92.85 93.15 2.0K
13:15 92.98 92.98 92.87 92.87 0.8K
13:20 93.15 93.17 93.15 93.17 4.0K
13:25 93.16 93.16 92.85 92.93 1.6K
13:30 93.13 93.17 92.75 92.85 6.6K
13:35 92.91 92.94 92.91 92.94 1.6K
13:40 92.88 92.88 92.73 92.75 1.6K
13:45 92.79 92.88 92.79 92.87 2.7K
13:50 92.83 92.83 92.68 92.79 4.5K
13:55 92.68 92.68 92.56 92.58 1.2K
14:00 92.58 92.79 92.58 92.79 0.7K
14:05 92.80 92.94 92.59 92.94 3.6K
14:10 92.75 92.93 92.69 92.93 2.5K
14:15 92.95 92.95 92.59 92.94 6.0K
14:20 92.92 92.95 92.77 92.94 2.4K
14:25 92.79 93.04 92.79 93.03 3.4K
14:30 93.03 93.05 92.76 93.05 1.8K
14:35 93.05 93.05 92.86 92.86 1.2K
14:40 93.05 93.05 92.77 93.04 4.7K
14:45 93.04 93.04 92.97 93.04 5.6K
14:50 93.04 93.04 92.89 92.89 4.0K
14:55 93.02 93.02 92.89 92.92 3.0K
15:00 93.06 93.06 92.93 93.06 8.8K
15:05 93.06 93.06 93.00 93.05 2.3K
15:10 93.03 93.03 92.88 92.92 4.1K
15:15 93.00 93.00 92.82 93.00 4.3K
15:20 93.00 93.00 92.70 92.70 4.7K
15:25 92.70 92.98 92.70 92.87 4.2K
15:30 92.93 92.93 92.77 92.91 3.0K
15:35 92.91 92.97 92.84 92.97 4.1K
15:40 92.90 93.21 92.90 93.21 12.6K
15:45 93.21 93.22 93.21 93.22 0.5K
15:50 93.23 93.51 93.23 93.36 3.3K
15:55 93.21 93.21 92.98 92.98 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음