254.09
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 252.20 | 252.20 | 252.20 | 252.20 | 1.5K |
| 09:36 | 252.62 | 252.62 | 252.62 | 252.62 | 0.3K |
| 09:38 | 253.17 | 253.17 | 253.17 | 253.17 | 0.6K |
| 09:41 | 255.00 | 255.00 | 255.00 | 255.00 | 1.3K |
| 09:43 | 254.56 | 254.56 | 254.56 | 254.56 | 0.7K |
| 09:55 | 254.05 | 254.05 | 254.05 | 254.05 | 0.8K |
| 09:58 | 254.38 | 254.38 | 254.38 | 254.38 | 0.8K |
| 10:00 | 254.47 | 254.47 | 254.47 | 254.47 | 0.8K |
| 10:01 | 253.45 | 253.45 | 253.45 | 253.45 | 0.4K |
| 10:05 | 253.90 | 253.90 | 253.90 | 253.90 | 0.2K |
| 10:06 | 254.21 | 254.21 | 254.21 | 254.21 | 0.6K |
| 10:09 | 254.47 | 254.47 | 254.47 | 254.47 | 0.2K |
| 10:10 | 254.53 | 255.41 | 254.53 | 255.41 | 2.3K |
| 10:11 | 255.24 | 255.24 | 255.24 | 255.24 | 0.9K |
| 10:17 | 255.21 | 255.21 | 255.21 | 255.21 | 0.2K |
| 10:22 | 254.31 | 254.31 | 254.31 | 254.31 | 1.1K |
| 10:32 | 253.77 | 253.77 | 253.77 | 253.77 | 1.1K |
| 10:36 | 253.60 | 253.60 | 253.60 | 253.60 | 0.4K |
| 10:37 | 252.73 | 252.73 | 252.73 | 252.73 | 0.2K |
| 10:38 | 253.57 | 253.57 | 253.57 | 253.57 | 1.1K |
| 10:39 | 253.12 | 253.12 | 253.12 | 253.12 | 0.4K |
| 10:40 | 253.26 | 253.30 | 253.26 | 253.30 | 0.8K |
| 10:42 | 253.71 | 253.71 | 253.71 | 253.71 | 0.2K |
| 10:44 | 253.55 | 253.55 | 253.55 | 253.55 | 1.0K |
| 10:50 | 252.80 | 252.80 | 252.80 | 252.80 | 0.7K |
| 10:52 | 252.75 | 252.75 | 252.75 | 252.75 | 1.2K |
| 10:53 | 252.63 | 252.63 | 252.63 | 252.63 | 0.5K |
| 10:54 | 252.17 | 252.49 | 252.17 | 252.17 | 2.7K |
| 10:55 | 251.95 | 252.73 | 251.95 | 252.47 | 0.9K |
| 10:57 | 252.80 | 252.80 | 252.80 | 252.80 | 0.7K |
| 11:03 | 252.20 | 252.20 | 252.20 | 252.20 | 0.1K |
| 11:04 | 252.52 | 252.52 | 252.16 | 252.16 | 0.4K |
| 11:05 | 252.16 | 252.20 | 251.53 | 252.20 | 8.0K |
| 11:06 | 251.45 | 251.45 | 251.45 | 251.45 | 1.9K |
| 11:07 | 251.65 | 251.65 | 251.65 | 251.65 | 0.6K |
| 11:08 | 251.65 | 251.65 | 251.65 | 251.65 | 0.3K |
| 11:10 | 251.13 | 251.13 | 251.13 | 251.13 | 0.4K |
| 11:12 | 251.36 | 251.36 | 251.36 | 251.36 | 0.1K |
| 11:13 | 251.36 | 251.36 | 251.36 | 251.36 | 1.5K |
| 11:17 | 251.59 | 251.59 | 251.59 | 251.59 | 0.9K |
| 11:18 | 251.98 | 252.01 | 251.98 | 252.01 | 0.6K |
| 11:25 | 251.91 | 251.91 | 251.64 | 251.64 | 0.7K |
| 11:27 | 251.64 | 251.64 | 251.64 | 251.64 | 0.6K |
| 11:42 | 251.33 | 251.33 | 251.23 | 251.23 | 2.0K |
| 11:44 | 251.15 | 251.15 | 251.15 | 251.15 | 1.1K |
| 11:46 | 251.25 | 251.25 | 251.25 | 251.25 | 0.3K |
| 11:50 | 250.64 | 250.64 | 250.64 | 250.64 | 0.7K |
| 11:51 | 250.31 | 250.31 | 250.31 | 250.31 | 1.5K |
| 11:52 | 250.62 | 250.62 | 250.62 | 250.62 | 0.8K |
| 11:53 | 250.62 | 250.62 | 250.62 | 250.62 | 0.4K |
| 11:54 | 250.62 | 250.62 | 250.62 | 250.62 | 0.1K |
| 11:55 | 250.73 | 250.73 | 250.73 | 250.73 | 1.0K |
| 12:03 | 250.38 | 250.38 | 250.38 | 250.38 | 0.1K |
| 12:05 | 250.18 | 250.18 | 250.18 | 250.18 | 0.2K |
| 12:07 | 250.43 | 250.43 | 250.43 | 250.43 | 0.5K |
| 12:15 | 250.41 | 250.41 | 250.41 | 250.41 | 0.6K |
| 12:19 | 250.14 | 250.14 | 250.14 | 250.14 | 2.5K |
| 12:21 | 250.85 | 250.85 | 250.85 | 250.85 | 0.8K |
| 12:23 | 250.62 | 250.62 | 250.62 | 250.62 | 0.4K |
| 12:33 | 250.30 | 250.30 | 250.01 | 250.01 | 0.8K |
| 12:36 | 249.96 | 250.17 | 249.96 | 250.17 | 0.8K |
| 12:37 | 250.17 | 250.17 | 250.17 | 250.17 | 0.7K |
| 12:38 | 250.54 | 250.54 | 250.54 | 250.54 | 1.0K |
| 12:39 | 250.62 | 250.62 | 250.32 | 250.32 | 5.1K |
| 12:40 | 250.89 | 250.89 | 250.83 | 250.83 | 1.2K |
| 12:41 | 250.33 | 250.33 | 250.33 | 250.33 | 4.4K |
| 12:48 | 251.36 | 251.36 | 251.36 | 251.36 | 0.3K |
| 12:56 | 250.93 | 250.93 | 250.93 | 250.93 | 0.2K |
| 12:58 | 250.93 | 250.93 | 250.93 | 250.93 | 0.5K |
| 13:03 | 250.66 | 251.33 | 250.66 | 251.33 | 0.5K |
| 13:04 | 251.39 | 251.39 | 251.39 | 251.39 | 0.3K |
| 13:08 | 251.21 | 251.21 | 251.21 | 251.21 | 1.5K |
| 13:10 | 251.30 | 251.30 | 251.30 | 251.30 | 0.3K |
| 13:19 | 251.47 | 251.47 | 251.47 | 251.47 | 0.2K |
| 13:20 | 251.58 | 251.58 | 251.58 | 251.58 | 0.5K |
| 13:24 | 251.62 | 251.62 | 251.62 | 251.62 | 0.4K |
| 13:25 | 251.62 | 251.62 | 251.62 | 251.62 | 0.5K |
| 13:29 | 251.63 | 251.63 | 251.63 | 251.63 | 0.9K |
| 13:36 | 250.83 | 250.83 | 250.83 | 250.83 | 1.6K |
| 13:37 | 250.83 | 250.83 | 250.83 | 250.83 | 0.1K |
| 13:38 | 251.16 | 251.16 | 250.82 | 250.82 | 0.6K |
| 13:39 | 250.81 | 250.81 | 250.81 | 250.81 | 0.1K |
| 13:40 | 250.81 | 250.81 | 250.81 | 250.81 | 0.7K |
| 13:42 | 250.81 | 250.81 | 250.81 | 250.81 | 0.9K |
| 13:43 | 250.81 | 250.81 | 250.81 | 250.81 | 0.4K |
| 13:44 | 250.81 | 250.81 | 250.81 | 250.81 | 0.1K |
| 13:45 | 250.81 | 250.81 | 250.79 | 250.79 | 3.4K |
| 13:46 | 250.81 | 250.81 | 250.81 | 250.81 | 0.6K |
| 13:47 | 250.81 | 250.86 | 250.81 | 250.86 | 0.5K |
| 13:49 | 250.85 | 250.85 | 250.85 | 250.85 | 0.2K |
| 13:51 | 250.86 | 250.86 | 250.86 | 250.86 | 0.1K |
| 13:52 | 251.13 | 251.13 | 251.13 | 251.13 | 0.2K |
| 13:59 | 251.14 | 251.36 | 251.14 | 251.36 | 1.5K |
| 14:00 | 251.49 | 251.49 | 251.38 | 251.38 | 0.3K |
| 14:01 | 251.58 | 251.58 | 251.58 | 251.58 | 1.4K |
| 14:03 | 251.53 | 251.54 | 251.53 | 251.54 | 0.7K |
| 14:04 | 251.53 | 251.55 | 251.39 | 251.39 | 2.6K |
| 14:12 | 251.41 | 251.41 | 251.41 | 251.41 | 0.7K |
| 14:15 | 251.16 | 251.16 | 251.16 | 251.16 | 1.7K |
| 14:25 | 250.99 | 250.99 | 250.99 | 250.99 | 0.4K |
| 14:31 | 251.35 | 251.35 | 251.35 | 251.35 | 1.5K |
| 14:55 | 251.70 | 251.70 | 251.70 | 251.70 | 0.2K |
| 14:57 | 251.70 | 251.70 | 251.70 | 251.70 | 0.7K |
| 15:02 | 251.89 | 251.89 | 251.89 | 251.89 | 1.2K |
| 15:16 | 251.39 | 251.39 | 251.39 | 251.39 | 1.5K |
| 15:25 | 251.55 | 251.55 | 251.55 | 251.55 | 0.4K |
| 15:29 | 251.34 | 251.34 | 251.34 | 251.34 | 1.7K |
| 15:34 | 251.16 | 251.16 | 251.07 | 251.07 | 2.3K |
| 15:37 | 250.70 | 250.70 | 250.70 | 250.70 | 0.4K |
| 15:38 | 250.56 | 250.56 | 250.56 | 250.56 | 1.4K |
| 15:40 | 250.76 | 250.76 | 250.76 | 250.76 | 2.5K |
| 15:46 | 251.00 | 251.00 | 251.00 | 251.00 | 1.1K |
| 15:50 | 251.53 | 251.53 | 251.53 | 251.53 | 0.9K |
| 15:51 | 251.66 | 251.66 | 251.66 | 251.66 | 0.7K |
| 15:53 | 252.21 | 252.21 | 252.21 | 252.21 | 2.3K |
| 15:55 | 252.05 | 252.05 | 252.05 | 252.05 | 0.8K |
| 15:57 | 252.38 | 252.38 | 251.92 | 251.92 | 3.4K |
| 15:58 | 252.19 | 252.36 | 252.19 | 252.21 | 1.4K |
| 15:59 | 252.23 | 252.60 | 252.22 | 252.53 | 74.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 251.92 | 254.56 | 250.09 | 254.09 | 0.2M |
| 2025-09-29 | 254.42 | 256.65 | 250.35 | 251.19 | 0.1M |
| 2025-09-26 | 250.99 | 254.97 | 250.21 | 251.98 | 0.1M |
| 2025-09-25 | 247.82 | 250.31 | 247.47 | 250.23 | 0.2M |
| 2025-09-24 | 252.73 | 253.45 | 249.15 | 249.76 | 0.2M |
| 2025-09-23 | 251.50 | 255.41 | 249.96 | 252.53 | 0.2M |
| 2025-09-22 | 249.59 | 252.97 | 247.80 | 252.06 | 0.2M |
| 2025-09-19 | 254.79 | 255.12 | 248.74 | 249.13 | 0.5M |
| 2025-09-18 | 250.03 | 253.45 | 249.36 | 253.44 | 0.2M |
| 2025-09-17 | 253.58 | 256.88 | 250.14 | 250.38 | 0.2M |
| 2025-09-16 | 259.96 | 262.91 | 255.03 | 255.34 | 0.3M |
| 2025-09-15 | 252.96 | 256.73 | 251.99 | 255.66 | 0.1M |
| 2025-09-12 | 253.29 | 255.29 | 250.58 | 250.93 | 0.1M |
| 2025-09-11 | 257.61 | 257.61 | 252.01 | 253.30 | 0.1M |
| 2025-09-10 | 249.81 | 254.33 | 248.61 | 251.24 | 0.1M |
| 2025-09-09 | 251.44 | 251.44 | 247.47 | 250.09 | 0.3M |
| 2025-09-08 | 253.99 | 254.38 | 250.88 | 251.13 | 0.3M |
| 2025-09-05 | 253.03 | 254.50 | 247.87 | 252.34 | 0.2M |
| 2025-09-04 | 256.10 | 256.10 | 250.97 | 253.51 | 0.2M |
| 2025-09-03 | 249.10 | 251.05 | 248.34 | 250.56 | 0.2M |
| 2025-09-02 | 240.83 | 249.56 | 240.83 | 249.56 | 0.2M |
| 2025-08-29 | 249.59 | 249.59 | 243.94 | 245.01 | 0.3M |
| 2025-08-28 | 249.69 | 249.69 | 247.34 | 248.46 | 0.2M |
| 2025-08-27 | 263.48 | 263.75 | 248.31 | 248.34 | 0.3M |
| 2025-08-26 | 249.99 | 263.09 | 249.83 | 262.67 | 0.5M |
| 2025-08-25 | 244.06 | 245.00 | 239.73 | 239.73 | 0.2M |
| 2025-08-22 | 240.35 | 246.51 | 240.35 | 243.62 | 0.2M |
| 2025-08-21 | 240.68 | 242.62 | 239.58 | 239.62 | 0.2M |
| 2025-08-20 | 238.19 | 241.76 | 238.19 | 240.32 | 0.1M |
| 2025-08-19 | 239.46 | 240.95 | 236.99 | 237.82 | 0.2M |
| 2025-08-18 | 241.71 | 241.71 | 237.62 | 240.42 | 0.1M |
| 2025-08-15 | 241.79 | 243.62 | 239.74 | 240.71 | 0.1M |
| 2025-08-14 | 242.70 | 245.42 | 241.51 | 242.85 | 0.1M |
| 2025-08-13 | 247.00 | 248.19 | 239.33 | 244.61 | 0.2M |
| 2025-08-12 | 245.08 | 248.18 | 240.78 | 246.78 | 0.3M |
| 2025-08-11 | 246.00 | 247.81 | 241.87 | 245.40 | 0.1M |
| 2025-08-08 | 247.93 | 250.73 | 245.83 | 245.83 | 0.1M |
| 2025-08-07 | 246.14 | 247.71 | 243.45 | 247.15 | 0.1M |
| 2025-08-06 | 247.99 | 248.66 | 244.49 | 248.01 | 0.1M |
| 2025-08-05 | 263.55 | 263.55 | 244.01 | 246.09 | 0.3M |
| 2025-08-04 | 257.57 | 264.71 | 257.57 | 263.87 | 0.1M |
| 2025-08-01 | 255.48 | 258.30 | 250.91 | 257.28 | 0.1M |
| 2025-07-31 | 255.41 | 259.03 | 253.97 | 258.09 | 0.2M |
| 2025-07-30 | 255.61 | 260.00 | 255.26 | 257.68 | 0.1M |
| 2025-07-29 | 256.31 | 258.18 | 253.84 | 256.09 | 0.2M |
| 2025-07-28 | 255.39 | 255.96 | 254.10 | 255.17 | 0.1M |
| 2025-07-25 | 250.91 | 253.98 | 250.91 | 253.62 | 0.2M |
| 2025-07-24 | 253.93 | 255.07 | 251.17 | 251.49 | 0.2M |
| 2025-07-23 | 250.50 | 252.81 | 249.31 | 252.66 | 0.2M |
| 2025-07-22 | 250.46 | 252.36 | 245.83 | 248.96 | 0.2M |
| 2025-07-21 | 252.89 | 256.00 | 251.26 | 251.46 | 0.2M |
| 2025-07-18 | 253.15 | 254.61 | 251.24 | 253.13 | 0.2M |
| 2025-07-17 | 251.79 | 254.02 | 251.49 | 251.91 | 0.2M |
| 2025-07-16 | 251.23 | 251.47 | 248.37 | 251.29 | 0.1M |
| 2025-07-15 | 251.79 | 253.00 | 249.32 | 250.17 | 0.2M |
| 2025-07-14 | 246.67 | 252.41 | 244.05 | 252.11 | 0.3M |
| 2025-07-11 | 243.07 | 246.14 | 242.03 | 245.81 | 0.2M |
| 2025-07-10 | 246.42 | 246.42 | 240.70 | 242.07 | 0.3M |
| 2025-07-09 | 248.19 | 248.19 | 244.67 | 246.01 | 0.2M |
| 2025-07-08 | 248.90 | 252.09 | 244.44 | 247.06 | 0.6M |
| 2025-07-07 | 255.67 | 256.07 | 252.83 | 254.04 | 0.2M |
| 2025-07-03 | 250.98 | 254.52 | 249.38 | 253.90 | 0.2M |
| 2025-07-02 | 251.28 | 252.47 | 247.26 | 249.18 | 0.3M |
| 2025-07-01 | 257.03 | 258.67 | 249.16 | 252.24 | 0.3M |
| 2025-06-30 | 258.06 | 258.75 | 255.00 | 258.75 | 0.3M |
| 2025-06-27 | 253.54 | 258.57 | 252.75 | 258.38 | 0.9M |
| 2025-06-26 | 249.07 | 254.11 | 248.90 | 253.70 | 0.3M |
| 2025-06-25 | 249.16 | 251.09 | 247.99 | 248.86 | 0.2M |
| 2025-06-24 | 253.02 | 253.02 | 248.78 | 249.36 | 0.3M |
| 2025-06-23 | 249.77 | 252.78 | 246.98 | 252.30 | 0.3M |
| 2025-06-20 | 248.82 | 248.90 | 244.45 | 248.80 | 0.6M |
| 2025-06-18 | 241.10 | 243.92 | 239.87 | 243.63 | 0.4M |
| 2025-06-17 | 236.27 | 240.01 | 234.26 | 239.10 | 0.4M |
| 2025-06-16 | 239.00 | 239.50 | 236.36 | 236.88 | 0.2M |
| 2025-06-13 | 236.26 | 239.12 | 236.26 | 238.79 | 0.2M |
| 2025-06-12 | 234.46 | 239.41 | 233.86 | 237.54 | 0.2M |
| 2025-06-11 | 232.72 | 237.08 | 231.52 | 235.32 | 0.3M |
| 2025-06-10 | 237.42 | 237.94 | 233.06 | 234.19 | 0.2M |
| 2025-06-09 | 237.91 | 239.34 | 233.96 | 238.12 | 0.2M |
| 2025-06-06 | 237.44 | 238.71 | 235.93 | 237.24 | 0.2M |
| 2025-06-05 | 236.28 | 237.23 | 234.08 | 236.39 | 0.2M |
| 2025-06-04 | 234.99 | 236.64 | 233.90 | 234.85 | 0.4M |
| 2025-06-03 | 235.55 | 237.38 | 232.98 | 234.21 | 0.3M |
| 2025-06-02 | 235.09 | 237.58 | 233.84 | 236.11 | 0.3M |
| 2025-05-30 | 236.81 | 238.99 | 232.87 | 235.84 | 0.8M |
| 2025-05-29 | 232.92 | 237.90 | 230.94 | 237.04 | 0.4M |
| 2025-05-28 | 218.98 | 234.37 | 218.98 | 233.02 | 0.4M |
| 2025-05-27 | 214.82 | 216.27 | 212.71 | 216.23 | 0.2M |
| 2025-05-23 | 209.50 | 211.89 | 209.07 | 211.46 | 0.1M |
| 2025-05-22 | 210.80 | 212.10 | 209.78 | 210.68 | 0.2M |
| 2025-05-21 | 222.14 | 222.14 | 211.68 | 212.55 | 0.3M |
| 2025-05-20 | 221.00 | 221.69 | 218.06 | 219.21 | 0.1M |
| 2025-05-19 | 219.90 | 223.31 | 219.24 | 222.30 | 0.1M |
| 2025-05-16 | 218.50 | 221.41 | 217.17 | 220.50 | 0.3M |
| 2025-05-15 | 211.69 | 218.19 | 211.69 | 217.95 | 0.1M |
| 2025-05-14 | 213.89 | 214.36 | 211.09 | 213.37 | 0.1M |
| 2025-05-13 | 213.44 | 214.87 | 212.52 | 212.70 | 0.1M |
| 2025-05-12 | 213.03 | 213.03 | 206.72 | 212.77 | 0.1M |
| 2025-05-09 | 212.36 | 212.98 | 206.29 | 209.30 | 0.2M |
| 2025-05-08 | 214.00 | 216.31 | 211.72 | 212.07 | 0.2M |
| 2025-05-07 | 209.32 | 213.98 | 209.32 | 212.55 | 0.2M |
| 2025-05-06 | 207.76 | 211.24 | 207.76 | 210.06 | 0.1M |
| 2025-05-05 | 207.79 | 212.98 | 207.79 | 211.43 | 0.1M |
| 2025-05-02 | 208.00 | 210.38 | 205.98 | 209.45 | 0.1M |
| 2025-05-01 | 202.89 | 206.45 | 201.00 | 205.38 | 0.3M |
| 2025-04-30 | 198.67 | 201.10 | 197.35 | 200.93 | 0.2M |
| 2025-04-29 | 196.64 | 200.43 | 196.64 | 198.94 | 0.3M |
| 2025-04-28 | 199.23 | 201.33 | 196.70 | 197.85 | 0.2M |
| 2025-04-25 | 199.08 | 200.00 | 195.83 | 198.55 | 0.2M |
| 2025-04-24 | 194.74 | 199.13 | 194.74 | 198.86 | 0.2M |
| 2025-04-23 | 198.09 | 200.01 | 194.15 | 195.03 | 0.2M |
| 2025-04-22 | 192.42 | 194.01 | 190.83 | 193.82 | 0.3M |
| 2025-04-21 | 195.81 | 195.81 | 188.08 | 190.91 | 0.3M |
| 2025-04-17 | 196.84 | 198.79 | 194.68 | 196.38 | 0.1M |
| 2025-04-16 | 200.76 | 202.00 | 196.62 | 198.58 | 0.3M |
| 2025-04-15 | 205.00 | 205.91 | 200.04 | 200.84 | 0.1M |
| 2025-04-14 | 203.58 | 205.26 | 200.79 | 203.39 | 0.2M |
| 2025-04-11 | 198.10 | 199.98 | 196.17 | 199.63 | 0.2M |
| 2025-04-10 | 198.55 | 202.83 | 193.65 | 199.58 | 0.2M |
| 2025-04-09 | 189.07 | 203.90 | 186.85 | 203.01 | 0.4M |
| 2025-04-08 | 195.39 | 195.39 | 186.49 | 190.49 | 0.5M |
| 2025-04-07 | 180.43 | 194.77 | 180.36 | 186.15 | 0.5M |
| 2025-04-04 | 200.93 | 203.43 | 189.96 | 190.57 | 0.3M |
| 2025-04-03 | 207.65 | 215.03 | 203.30 | 203.85 | 0.2M |
| 2025-04-02 | 209.42 | 215.32 | 209.42 | 212.70 | 0.2M |
| 2025-04-01 | 210.00 | 214.26 | 209.30 | 212.46 | 0.2M |
| 2025-03-31 | 207.85 | 212.17 | 206.18 | 210.97 | 0.3M |
| 2025-03-28 | 210.62 | 211.48 | 208.33 | 209.49 | 0.2M |
| 2025-03-27 | 216.76 | 216.76 | 210.52 | 211.06 | 0.2M |
| 2025-03-26 | 215.03 | 215.31 | 210.49 | 212.09 | 0.4M |
| 2025-03-25 | 213.13 | 216.85 | 213.13 | 215.51 | 0.2M |
| 2025-03-24 | 208.98 | 214.03 | 208.98 | 213.17 | 0.2M |
| 2025-03-21 | 207.50 | 209.27 | 206.93 | 207.28 | 0.3M |
| 2025-03-20 | 209.50 | 211.99 | 207.90 | 208.22 | 0.5M |
| 2025-03-19 | 209.42 | 212.44 | 208.30 | 210.92 | 0.3M |
| 2025-03-18 | 205.91 | 208.41 | 205.70 | 207.55 | 0.2M |
| 2025-03-17 | 203.13 | 207.60 | 202.10 | 206.16 | 0.2M |
| 2025-03-14 | 199.41 | 203.29 | 199.14 | 203.05 | 0.3M |
| 2025-03-13 | 197.46 | 199.30 | 196.24 | 197.77 | 0.1M |
| 2025-03-12 | 200.64 | 201.79 | 196.51 | 199.15 | 0.3M |
| 2025-03-11 | 201.38 | 201.38 | 197.18 | 198.34 | 0.7M |
| 2025-03-10 | 203.73 | 207.45 | 200.83 | 202.36 | 0.4M |
| 2025-03-07 | 208.18 | 210.31 | 205.35 | 207.15 | 0.2M |
| 2025-03-06 | 210.78 | 211.61 | 207.23 | 208.43 | 0.2M |
| 2025-03-05 | 206.16 | 213.81 | 206.16 | 213.46 | 0.2M |
| 2025-03-04 | 209.91 | 212.65 | 207.83 | 208.45 | 0.3M |
| 2025-03-03 | 213.64 | 214.65 | 208.48 | 211.74 | 0.3M |
| 2025-02-28 | 208.24 | 213.76 | 207.68 | 213.16 | 0.5M |
| 2025-02-27 | 194.00 | 210.35 | 194.00 | 207.56 | 0.4M |
| 2025-02-26 | 185.48 | 187.50 | 183.99 | 184.52 | 0.3M |
| 2025-02-25 | 185.75 | 187.28 | 183.29 | 184.06 | 0.2M |
| 2025-02-24 | 183.45 | 186.45 | 181.93 | 185.30 | 0.2M |
| 2025-02-21 | 184.11 | 185.81 | 181.97 | 182.68 | 0.4M |
| 2025-02-20 | 180.77 | 182.84 | 178.86 | 182.38 | 0.3M |
| 2025-02-19 | 177.00 | 180.32 | 176.97 | 179.16 | 0.3M |
| 2025-02-18 | 174.82 | 178.50 | 174.82 | 176.89 | 0.3M |
| 2025-02-14 | 181.65 | 181.65 | 175.46 | 177.68 | 0.2M |
| 2025-02-13 | 183.96 | 184.24 | 180.49 | 181.12 | 0.2M |
| 2025-02-12 | 185.00 | 185.06 | 182.10 | 183.04 | 0.1M |
| 2025-02-11 | 188.38 | 188.55 | 186.46 | 186.86 | 0.1M |
| 2025-02-10 | 188.73 | 188.78 | 186.56 | 188.43 | 0.2M |
| 2025-02-07 | 187.93 | 189.40 | 187.61 | 188.73 | 0.2M |
| 2025-02-06 | 188.60 | 189.94 | 183.68 | 186.81 | 0.2M |
| 2025-02-05 | 188.99 | 190.25 | 188.41 | 189.57 | 0.2M |
| 2025-02-04 | 190.54 | 193.30 | 187.43 | 187.49 | 0.3M |
| 2025-02-03 | 187.43 | 193.56 | 187.00 | 191.87 | 0.2M |
| 2025-01-31 | 189.85 | 191.92 | 188.64 | 190.33 | 0.2M |
| 2025-01-30 | 187.08 | 189.52 | 187.03 | 189.22 | 0.1M |
| 2025-01-29 | 187.37 | 188.58 | 185.18 | 186.11 | 0.2M |
| 2025-01-28 | 188.65 | 190.56 | 186.70 | 187.37 | 0.1M |
| 2025-01-27 | 187.28 | 188.87 | 186.59 | 188.02 | 0.2M |
| 2025-01-24 | 189.69 | 189.69 | 186.55 | 189.00 | 0.2M |
| 2025-01-23 | 193.28 | 194.42 | 188.81 | 190.66 | 0.3M |
| 2025-01-22 | 192.87 | 193.19 | 189.70 | 191.85 | 0.2M |
| 2025-01-21 | 190.36 | 192.66 | 189.29 | 191.58 | 0.2M |
| 2025-01-17 | 187.50 | 190.51 | 186.48 | 188.03 | 0.2M |
| 2025-01-16 | 180.90 | 187.45 | 180.90 | 187.14 | 0.4M |
| 2025-01-15 | 184.88 | 184.88 | 180.57 | 181.22 | 0.2M |
| 2025-01-14 | 178.46 | 182.31 | 178.46 | 181.48 | 0.1M |
| 2025-01-13 | 176.30 | 179.23 | 175.52 | 178.79 | 0.2M |
| 2025-01-10 | 176.54 | 181.63 | 176.54 | 177.92 | 0.4M |
| 2025-01-08 | 177.08 | 179.28 | 175.75 | 178.87 | 0.2M |
| 2025-01-07 | 180.53 | 180.98 | 176.90 | 177.08 | 0.2M |
| 2025-01-06 | 186.19 | 186.29 | 179.26 | 179.68 | 0.3M |
| 2025-01-03 | 185.75 | 187.86 | 185.75 | 186.25 | 0.2M |
| 2025-01-02 | 188.04 | 188.04 | 184.71 | 185.91 | 0.2M |