BAE Systems PLC (BAESY)

BAESY
🏛️ 미국 →
111.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 102.50 102.52 102.27 102.28 15.5K
09:35 102.35 102.35 102.30 102.30 6.2K
09:40 102.29 102.50 102.29 102.50 5.0K
09:45 102.53 102.64 102.50 102.61 4.5K
09:50 102.74 102.82 102.74 102.82 6.0K
09:55 102.76 102.76 102.74 102.74 0.8K
10:00 102.72 102.72 102.64 102.66 1.4K
10:05 102.65 102.71 102.65 102.71 2.1K
10:10 102.72 102.76 102.70 102.73 3.9K
10:15 102.79 102.81 102.79 102.81 3.9K
10:20 102.91 102.92 102.87 102.92 2.9K
10:25 102.88 103.08 102.86 103.06 8.1K
10:30 103.10 103.26 103.09 103.15 28.6K
10:35 103.02 103.03 103.02 103.03 1.2K
10:40 103.03 103.04 102.98 102.98 4.1K
10:45 103.05 103.05 102.98 102.98 1.3K
10:50 103.02 103.03 102.88 103.03 6.2K
10:55 103.08 103.15 102.99 102.99 3.0K
11:00 103.00 103.00 102.99 102.99 1.2K
11:05 102.96 103.04 102.95 103.01 7.5K
11:10 103.05 103.06 103.02 103.03 2.4K
11:15 103.03 103.03 102.97 103.00 4.8K
11:20 103.00 103.01 102.95 102.96 9.4K
11:25 102.99 103.07 102.99 103.06 4.9K
11:30 103.32 103.32 103.16 103.16 1.5K
11:35 103.09 103.09 103.09 103.09 0.3K
11:45 102.97 102.97 102.90 102.93 1.4K
11:50 102.78 102.86 102.77 102.86 0.8K
11:55 102.93 103.00 102.91 103.00 1.7K
12:00 102.86 102.95 102.86 102.90 1.4K
12:05 102.93 102.97 102.87 102.87 2.1K
12:10 102.97 103.00 102.85 102.91 2.3K
12:15 102.96 102.96 102.79 102.79 0.6K
12:20 102.78 102.78 102.60 102.72 1.6K
12:25 102.69 102.69 102.59 102.69 2.7K
12:30 102.58 102.61 102.58 102.61 1.4K
12:35 102.67 102.69 102.63 102.69 2.5K
12:40 102.72 102.73 102.69 102.69 1.4K
12:45 102.69 102.71 102.55 102.60 3.8K
12:50 102.63 102.64 102.54 102.54 1.9K
12:55 102.43 102.43 102.43 102.43 1.2K
13:00 102.45 102.46 102.41 102.42 0.9K
13:05 102.50 102.55 102.50 102.55 0.7K
13:10 102.50 102.50 102.50 102.50 1.4K
13:15 102.69 102.69 102.57 102.64 0.9K
13:20 102.59 102.64 102.59 102.64 1.5K
13:25 102.57 102.57 102.54 102.54 0.4K
13:30 102.64 102.66 102.64 102.66 0.7K
13:35 102.59 102.65 102.59 102.64 3.4K
13:40 102.67 102.67 102.63 102.65 1.3K
13:45 102.60 102.84 102.60 102.84 1.5K
13:50 102.70 102.79 102.70 102.71 1.3K
13:55 102.64 102.74 102.64 102.74 2.5K
14:00 102.78 102.80 102.78 102.80 1.6K
14:05 102.80 102.94 102.80 102.89 1.7K
14:10 102.83 102.83 102.79 102.79 1.2K
14:15 102.77 102.82 102.77 102.82 0.6K
14:20 102.79 102.79 102.79 102.79 0.6K
14:25 102.77 102.77 102.77 102.77 2.3K
14:30 102.71 102.71 102.71 102.71 0.2K
14:35 102.76 102.80 102.76 102.80 3.4K
14:40 102.80 102.96 102.80 102.96 5.0K
14:45 102.96 103.00 102.95 103.00 2.6K
14:50 103.03 103.03 103.03 103.03 0.3K
14:55 102.98 103.13 102.98 103.13 4.3K
15:00 102.97 103.12 102.97 103.10 1.6K
15:05 102.99 103.04 102.99 103.04 1.0K
15:10 103.04 103.12 103.04 103.08 1.6K
15:15 103.11 103.11 103.05 103.05 1.2K
15:20 103.10 103.10 103.04 103.04 1.0K
15:25 103.02 103.06 102.98 103.06 1.9K
15:30 103.06 103.07 103.04 103.07 1.8K
15:35 103.08 103.11 103.08 103.11 1.1K
15:40 103.11 103.11 102.91 103.00 3.3K
15:45 103.01 103.01 102.85 102.93 2.8K
15:50 102.87 102.97 102.82 102.84 5.3K
15:55 102.84 102.96 102.82 102.96 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음