Bilfinger SE ADR (BFLBY)

BFLBY
🏛️ 미국 →
21.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 21.60 21.80 20.65 21.80 0.0M
2025-09-23 22.88 22.88 22.88 22.88 0.0M
2025-09-22 22.88 22.88 22.88 22.88 0.0M
2025-09-19 23.36 23.36 23.00 23.00 0.0M
2025-09-17 22.40 22.40 22.40 22.40 0.0M
2025-09-16 22.17 22.17 22.15 22.15 0.0M
2025-09-15 22.17 22.18 22.17 22.18 0.0M
2025-09-12 21.95 21.95 21.95 21.95 0.0M
2025-09-03 21.50 21.50 21.50 21.50 0.0M
2025-08-28 20.87 20.87 20.87 20.87 0.0M
2025-08-25 21.10 21.10 21.10 21.10 0.0M
2025-08-22 20.84 20.84 20.84 20.84 0.0M
2025-08-15 22.15 22.15 22.15 22.15 0.0M
2025-08-13 22.15 22.15 22.15 22.15 0.0M
2025-08-12 22.40 22.70 22.40 22.70 0.0M
2025-08-08 21.11 21.11 21.11 21.11 0.0M
2025-08-06 22.35 22.35 22.35 22.35 0.0M
2025-08-04 21.69 22.34 20.22 22.34 0.0M
2025-07-25 20.55 22.34 20.55 22.34 0.0M
2025-07-24 21.50 21.50 21.50 21.50 0.0M
2025-07-22 21.33 22.00 21.33 22.00 0.0M
2025-07-18 22.05 22.15 22.05 22.15 0.0M
2025-07-17 22.00 22.45 22.00 22.01 0.0M
2025-07-16 21.99 21.99 21.99 21.99 0.0M
2025-07-15 21.99 21.99 21.99 21.99 0.0M
2025-07-10 21.52 21.52 21.52 21.52 0.0M
2025-07-09 21.36 21.36 21.36 21.36 0.0M
2025-07-08 20.80 20.80 20.80 20.80 0.0M
2025-07-07 20.90 21.35 20.90 21.15 0.0M
2025-06-16 17.85 17.85 17.85 17.85 0.0M
2025-06-04 18.25 18.25 18.25 18.25 0.0M
2025-06-03 18.40 18.40 18.40 18.40 0.0M
2025-06-02 18.44 18.44 18.37 18.37 0.0M
2025-05-29 18.20 18.24 16.90 16.93 0.0M
2025-05-27 17.71 18.20 17.71 18.20 0.0M
2025-05-23 17.62 17.62 17.62 17.62 0.0M
2025-05-22 17.35 17.35 17.35 17.35 0.0M
2025-05-16 16.77 16.77 16.77 16.77 0.0M
2025-05-14 17.32 17.32 17.32 17.32 0.0M
2025-05-07 16.19 16.19 16.19 16.19 0.0M
2025-05-06 17.03 17.03 16.14 16.14 0.0M
2025-05-05 17.20 17.30 17.20 17.30 0.0M
2025-05-02 17.07 17.10 17.07 17.09 0.0M
2025-04-30 16.54 16.84 16.54 16.84 0.0M
2025-04-29 16.75 16.75 16.75 16.75 0.0M
2025-04-25 16.34 16.34 16.34 16.34 0.0M
2025-04-23 16.38 16.38 15.11 15.65 0.0M
2025-04-22 15.64 16.18 15.10 16.18 0.0M
2025-04-17 15.60 15.75 15.60 15.75 0.0M
2025-04-15 14.98 14.98 14.98 14.98 0.0M
2025-04-10 14.30 14.30 14.30 14.30 0.0M
2025-04-09 13.90 13.90 13.90 13.90 0.0M
2025-04-07 13.76 13.76 13.76 13.76 0.0M
2025-04-03 13.95 13.95 13.95 13.95 0.0M
2025-03-31 13.80 14.15 13.80 13.83 0.0M
2025-03-28 14.15 14.15 14.15 14.15 0.0M
2025-03-25 15.21 15.21 15.21 15.21 0.0M
2025-03-21 14.70 14.70 14.50 14.50 0.0M
2025-03-20 15.20 15.58 15.20 15.58 0.0M
2025-03-19 15.82 15.95 15.70 15.70 0.0M
2025-03-18 15.39 15.90 15.39 15.90 0.0M
2025-03-17 15.60 15.75 15.06 15.75 0.0M
2025-03-14 15.15 15.56 15.12 15.53 0.0M
2025-03-13 14.60 14.60 14.60 14.60 0.0M
2025-03-12 14.67 15.13 14.66 14.66 0.0M
2025-03-11 14.00 14.40 14.00 14.40 0.0M
2025-03-10 14.17 14.17 13.60 13.75 0.0M
2025-03-07 15.23 15.23 15.23 15.23 0.0M
2025-03-06 15.65 15.65 15.50 15.50 0.0M
2025-03-05 15.10 15.22 14.70 15.22 0.0M
2025-03-04 13.00 14.53 13.00 14.53 0.0M
2025-03-03 12.00 12.25 12.00 12.25 0.0M
2025-02-20 11.35 11.35 11.35 11.35 0.0M
2025-02-18 11.87 11.87 11.50 11.50 0.0M
2025-02-13 11.36 11.36 11.36 11.36 0.0M