BAE Systems PLC (BAESY)

BAESY
🏛️ 미국 →
111.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 97.94 97.95 97.84 97.84 8.5K
09:35 97.82 97.82 97.76 97.79 3.3K
09:40 97.79 97.79 97.74 97.74 1.2K
09:45 97.68 97.69 97.62 97.62 1.4K
09:50 97.60 97.62 97.59 97.62 1.1K
09:55 97.63 97.63 97.55 97.55 0.5K
10:00 97.44 97.49 97.42 97.44 1.7K
10:05 97.42 97.81 97.42 97.81 2.0K
10:10 97.78 97.83 97.76 97.81 1.6K
10:15 97.87 97.98 97.82 97.92 7.4K
10:20 97.89 97.97 97.84 97.97 2.5K
10:25 97.97 97.97 97.76 97.77 2.4K
10:30 97.83 97.88 97.83 97.88 0.6K
10:35 97.90 97.90 97.76 97.76 2.4K
10:40 97.84 97.84 97.79 97.79 1.9K
10:45 97.79 97.84 97.68 97.68 2.4K
10:50 97.61 97.65 97.54 97.59 10.2K
10:55 97.53 97.60 97.47 97.47 5.0K
11:00 97.52 97.57 97.45 97.49 16.8K
11:05 97.47 97.52 97.46 97.46 4.5K
11:10 97.45 97.69 97.45 97.69 1.1K
11:15 97.70 97.82 97.64 97.82 7.5K
11:20 97.73 97.80 97.58 97.58 4.8K
11:25 97.56 97.58 97.54 97.58 0.6K
11:30 97.54 97.56 97.32 97.54 2.3K
11:35 97.83 97.83 97.14 97.14 1.3K
11:40 97.52 97.52 97.14 97.22 4.1K
11:45 97.83 97.83 97.56 97.56 2.9K
11:50 97.83 97.83 97.62 97.62 0.4K
11:55 97.60 97.80 97.60 97.80 2.5K
12:00 97.83 97.83 97.40 97.83 1.8K
12:05 97.51 97.62 97.51 97.62 0.6K
12:10 97.71 97.71 97.62 97.62 0.5K
12:15 97.83 97.83 97.56 97.73 8.6K
12:20 97.65 97.65 97.56 97.59 1.3K
12:25 97.70 97.73 97.70 97.73 0.4K
12:30 97.68 97.73 97.56 97.73 1.8K
12:35 97.74 97.83 97.71 97.83 1.7K
12:40 97.43 97.69 97.43 97.69 1.6K
12:45 97.69 97.69 97.69 97.69 0.7K
12:50 97.43 97.43 97.43 97.43 0.8K
12:55 97.57 97.70 97.57 97.70 0.6K
13:00 97.70 97.77 97.64 97.77 0.7K
13:05 97.89 97.89 97.73 97.73 0.6K
13:10 97.74 97.76 97.59 97.59 0.8K
13:15 97.73 97.81 97.73 97.81 1.5K
13:20 97.81 97.81 97.81 97.81 0.4K
13:25 97.79 97.89 97.77 97.89 2.2K
13:30 97.86 97.86 97.78 97.78 2.5K
13:35 97.89 97.89 97.89 97.89 0.4K
13:40 97.89 97.89 97.89 97.89 0.9K
13:50 97.78 97.80 97.78 97.79 0.5K
13:55 97.78 97.78 97.64 97.78 1.3K
14:05 97.71 97.71 97.71 97.71 0.2K
14:10 97.71 97.78 97.64 97.64 1.2K
14:25 97.71 97.79 97.71 97.79 1.0K
14:30 97.87 97.87 97.86 97.87 4.8K
14:35 97.87 98.00 97.87 98.00 1.2K
14:40 98.00 98.18 98.00 98.18 1.8K
14:45 98.18 98.18 98.00 98.07 2.5K
14:50 98.09 98.13 98.02 98.02 2.4K
14:55 97.89 98.04 97.89 98.04 1.2K
15:00 97.89 98.18 97.89 98.05 2.3K
15:05 97.89 98.21 97.89 98.21 0.8K
15:10 97.89 98.21 97.89 97.98 3.7K
15:15 98.05 98.05 97.84 97.84 1.6K
15:20 97.84 97.93 97.84 97.84 1.0K
15:25 97.84 97.91 97.84 97.91 2.1K
15:30 97.84 97.99 97.75 97.75 2.6K
15:35 97.78 97.80 97.66 97.67 4.1K
15:40 97.64 97.66 97.63 97.66 2.3K
15:45 97.67 98.14 97.61 97.80 13.1K
15:50 97.79 98.19 97.69 97.82 10.8K
15:55 98.19 98.33 97.79 98.33 11.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음