88.15
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 84.29 | 84.54 | 84.03 | 84.54 | 6.4K |
| 09:31 | 84.41 | 84.86 | 84.41 | 84.86 | 0.5K |
| 09:34 | 84.10 | 84.10 | 84.00 | 84.00 | 2.7K |
| 09:40 | 84.27 | 84.27 | 84.27 | 84.27 | 1.5K |
| 09:41 | 84.08 | 84.08 | 84.08 | 84.08 | 0.6K |
| 09:43 | 84.09 | 84.09 | 84.09 | 84.09 | 0.9K |
| 09:45 | 84.04 | 84.04 | 84.04 | 84.04 | 0.6K |
| 09:51 | 84.28 | 84.28 | 84.28 | 84.28 | 0.4K |
| 09:53 | 84.20 | 84.20 | 84.20 | 84.20 | 0.8K |
| 09:59 | 84.20 | 84.39 | 84.20 | 84.39 | 1.5K |
| 10:00 | 84.20 | 84.20 | 84.20 | 84.20 | 0.2K |
| 10:01 | 84.19 | 84.19 | 84.19 | 84.19 | 0.3K |
| 10:02 | 84.38 | 84.38 | 84.38 | 84.38 | 0.3K |
| 10:03 | 84.39 | 84.39 | 84.39 | 84.39 | 0.5K |
| 10:04 | 84.22 | 84.22 | 84.22 | 84.22 | 1.0K |
| 10:06 | 84.39 | 84.39 | 84.14 | 84.14 | 4.2K |
| 10:08 | 84.33 | 84.33 | 84.33 | 84.33 | 0.7K |
| 10:11 | 84.47 | 84.51 | 84.43 | 84.44 | 5.3K |
| 10:12 | 84.46 | 84.46 | 84.46 | 84.46 | 0.5K |
| 10:13 | 84.43 | 84.43 | 84.38 | 84.39 | 3.8K |
| 10:14 | 84.30 | 84.30 | 84.18 | 84.18 | 4.0K |
| 10:17 | 84.47 | 84.47 | 84.36 | 84.36 | 2.0K |
| 10:18 | 84.39 | 84.39 | 84.39 | 84.39 | 1.1K |
| 10:19 | 84.59 | 84.59 | 84.59 | 84.59 | 0.4K |
| 10:21 | 84.51 | 84.51 | 84.51 | 84.51 | 0.5K |
| 10:23 | 84.56 | 84.56 | 84.56 | 84.56 | 0.2K |
| 10:24 | 84.59 | 84.61 | 84.58 | 84.61 | 1.1K |
| 10:25 | 84.59 | 84.59 | 84.59 | 84.59 | 1.7K |
| 10:29 | 84.60 | 84.60 | 84.60 | 84.60 | 1.5K |
| 10:30 | 84.60 | 84.60 | 84.60 | 84.60 | 0.5K |
| 10:31 | 84.51 | 84.51 | 84.51 | 84.51 | 1.0K |
| 10:34 | 84.64 | 84.64 | 84.64 | 84.64 | 1.6K |
| 10:37 | 84.58 | 84.58 | 84.54 | 84.54 | 1.4K |
| 10:39 | 84.69 | 84.69 | 84.58 | 84.58 | 1.2K |
| 10:40 | 84.61 | 84.68 | 84.61 | 84.68 | 5.1K |
| 10:41 | 84.71 | 84.71 | 84.71 | 84.71 | 1.4K |
| 10:42 | 84.96 | 84.96 | 84.96 | 84.96 | 0.7K |
| 10:43 | 84.91 | 84.96 | 84.91 | 84.96 | 8.9K |
| 10:44 | 84.81 | 84.81 | 84.81 | 84.81 | 3.2K |
| 10:45 | 84.81 | 84.81 | 84.81 | 84.81 | 0.5K |
| 10:48 | 84.81 | 84.81 | 84.81 | 84.81 | 0.2K |
| 10:50 | 84.98 | 84.98 | 84.98 | 84.98 | 0.9K |
| 10:51 | 84.87 | 84.87 | 84.87 | 84.87 | 0.5K |
| 10:53 | 85.05 | 85.05 | 85.05 | 85.05 | 1.2K |
| 10:58 | 84.56 | 84.56 | 84.56 | 84.56 | 2.3K |
| 11:00 | 84.33 | 84.33 | 84.33 | 84.33 | 1.0K |
| 11:04 | 84.38 | 84.38 | 84.38 | 84.38 | 0.1K |
| 11:05 | 84.46 | 84.46 | 84.46 | 84.46 | 1.2K |
| 11:06 | 84.56 | 84.56 | 84.56 | 84.56 | 0.7K |
| 11:07 | 84.46 | 84.69 | 84.46 | 84.61 | 2.8K |
| 11:08 | 84.53 | 84.53 | 84.52 | 84.52 | 1.9K |
| 11:09 | 84.52 | 84.52 | 84.52 | 84.52 | 0.7K |
| 11:12 | 84.51 | 84.51 | 84.51 | 84.51 | 0.5K |
| 11:13 | 84.46 | 84.46 | 84.34 | 84.34 | 3.1K |
| 11:15 | 84.47 | 84.47 | 84.47 | 84.47 | 0.9K |
| 11:16 | 84.54 | 84.54 | 84.54 | 84.54 | 1.2K |
| 11:17 | 84.60 | 84.60 | 84.60 | 84.60 | 0.4K |
| 11:18 | 84.43 | 84.43 | 84.43 | 84.43 | 1.6K |
| 11:20 | 84.49 | 84.49 | 84.49 | 84.49 | 0.4K |
| 11:22 | 84.58 | 84.58 | 84.58 | 84.58 | 0.5K |
| 11:23 | 84.64 | 84.64 | 84.64 | 84.64 | 1.6K |
| 11:24 | 84.73 | 84.73 | 84.73 | 84.73 | 1.2K |
| 11:26 | 84.86 | 84.86 | 84.86 | 84.86 | 1.0K |
| 11:27 | 84.91 | 84.91 | 84.91 | 84.91 | 0.4K |
| 11:28 | 84.90 | 84.90 | 84.90 | 84.90 | 0.2K |
| 11:29 | 84.77 | 84.77 | 84.77 | 84.77 | 0.4K |
| 11:30 | 84.74 | 84.74 | 84.74 | 84.74 | 1.3K |
| 11:31 | 84.71 | 84.71 | 84.71 | 84.71 | 2.2K |
| 11:34 | 84.58 | 84.58 | 84.58 | 84.58 | 0.5K |
| 11:36 | 84.37 | 84.37 | 84.37 | 84.37 | 2.6K |
| 11:38 | 84.17 | 84.17 | 84.17 | 84.17 | 0.5K |
| 11:40 | 83.90 | 83.90 | 83.90 | 83.90 | 0.1K |
| 11:41 | 84.15 | 84.15 | 84.15 | 84.15 | 0.4K |
| 11:42 | 84.17 | 84.17 | 84.17 | 84.17 | 0.4K |
| 11:44 | 84.39 | 84.39 | 84.39 | 84.39 | 0.9K |
| 11:45 | 84.51 | 84.60 | 84.51 | 84.60 | 3.2K |
| 11:46 | 84.64 | 84.70 | 84.62 | 84.62 | 1.9K |
| 11:49 | 84.66 | 84.66 | 84.66 | 84.66 | 1.3K |
| 11:53 | 84.76 | 84.76 | 84.76 | 84.76 | 0.3K |
| 11:54 | 84.69 | 84.69 | 84.69 | 84.69 | 0.7K |
| 11:55 | 84.77 | 84.77 | 84.77 | 84.77 | 1.8K |
| 11:58 | 84.81 | 84.81 | 84.81 | 84.81 | 0.2K |
| 11:59 | 84.83 | 84.83 | 84.83 | 84.83 | 1.3K |
| 12:01 | 84.74 | 84.74 | 84.74 | 84.74 | 0.4K |
| 12:02 | 84.78 | 84.78 | 84.78 | 84.78 | 0.4K |
| 12:04 | 84.78 | 84.78 | 84.78 | 84.78 | 1.2K |
| 12:07 | 84.72 | 84.72 | 84.72 | 84.72 | 1.6K |
| 12:09 | 84.60 | 84.60 | 84.60 | 84.60 | 0.6K |
| 12:10 | 84.67 | 84.74 | 84.67 | 84.68 | 1.1K |
| 12:11 | 84.65 | 84.68 | 84.65 | 84.68 | 0.6K |
| 12:13 | 84.74 | 84.74 | 84.70 | 84.70 | 1.1K |
| 12:15 | 84.69 | 84.69 | 84.68 | 84.68 | 0.3K |
| 12:16 | 84.68 | 84.74 | 84.68 | 84.74 | 0.7K |
| 12:19 | 84.72 | 84.72 | 84.72 | 84.72 | 0.2K |
| 12:20 | 84.69 | 84.69 | 84.69 | 84.69 | 0.6K |
| 12:24 | 84.68 | 84.68 | 84.68 | 84.68 | 0.3K |
| 12:25 | 84.68 | 84.68 | 84.68 | 84.68 | 1.1K |
| 12:28 | 84.73 | 84.73 | 84.73 | 84.73 | 0.5K |
| 12:30 | 84.74 | 84.74 | 84.74 | 84.74 | 2.4K |
| 12:31 | 84.73 | 84.73 | 84.72 | 84.72 | 0.8K |
| 12:34 | 84.73 | 84.73 | 84.73 | 84.73 | 0.8K |
| 12:37 | 84.66 | 84.66 | 84.66 | 84.66 | 2.2K |
| 12:38 | 84.68 | 84.68 | 84.68 | 84.68 | 0.5K |
| 12:40 | 84.65 | 84.65 | 84.57 | 84.58 | 3.3K |
| 12:42 | 84.55 | 84.55 | 84.55 | 84.55 | 0.7K |
| 12:45 | 84.64 | 84.64 | 84.64 | 84.64 | 1.2K |
| 12:46 | 84.67 | 84.69 | 84.67 | 84.69 | 0.6K |
| 12:47 | 84.63 | 84.63 | 84.63 | 84.63 | 0.7K |
| 12:48 | 84.68 | 84.68 | 84.68 | 84.68 | 0.2K |
| 12:49 | 84.71 | 84.71 | 84.71 | 84.71 | 0.3K |
| 12:50 | 84.73 | 84.73 | 84.73 | 84.73 | 0.9K |
| 12:55 | 84.75 | 84.75 | 84.62 | 84.65 | 2.1K |
| 12:56 | 84.55 | 84.55 | 84.55 | 84.55 | 0.8K |
| 12:59 | 84.69 | 84.69 | 84.69 | 84.69 | 1.5K |
| 13:00 | 84.74 | 84.87 | 84.74 | 84.87 | 2.7K |
| 13:04 | 84.77 | 84.77 | 84.77 | 84.77 | 0.5K |
| 13:05 | 84.81 | 84.81 | 84.81 | 84.81 | 0.6K |
| 13:08 | 84.78 | 84.78 | 84.68 | 84.68 | 1.0K |
| 13:09 | 84.65 | 84.65 | 84.48 | 84.48 | 3.6K |
| 13:12 | 84.43 | 84.43 | 84.43 | 84.43 | 0.3K |
| 13:13 | 84.48 | 84.48 | 84.35 | 84.35 | 1.9K |
| 13:17 | 84.37 | 84.37 | 84.37 | 84.37 | 0.6K |
| 13:19 | 84.37 | 84.37 | 84.37 | 84.37 | 0.7K |
| 13:21 | 84.37 | 84.37 | 84.36 | 84.36 | 1.3K |
| 13:23 | 84.40 | 84.51 | 84.40 | 84.51 | 2.6K |
| 13:25 | 84.53 | 84.53 | 84.52 | 84.52 | 1.9K |
| 13:31 | 84.44 | 84.44 | 84.44 | 84.44 | 0.6K |
| 13:34 | 84.39 | 84.39 | 84.39 | 84.39 | 0.4K |
| 13:35 | 84.44 | 84.44 | 84.44 | 84.44 | 0.7K |
| 13:36 | 84.35 | 84.35 | 84.35 | 84.35 | 1.1K |
| 13:40 | 84.40 | 84.40 | 84.40 | 84.40 | 0.4K |
| 13:41 | 84.42 | 84.44 | 84.42 | 84.44 | 1.4K |
| 13:43 | 84.48 | 84.48 | 84.48 | 84.48 | 1.2K |
| 13:46 | 84.53 | 84.53 | 84.53 | 84.53 | 0.6K |
| 13:47 | 84.57 | 84.57 | 84.57 | 84.57 | 0.7K |
| 13:50 | 84.71 | 84.71 | 84.71 | 84.71 | 1.1K |
| 13:53 | 84.76 | 84.82 | 84.76 | 84.82 | 2.4K |
| 13:57 | 84.81 | 84.81 | 84.81 | 84.81 | 0.6K |
| 14:00 | 84.82 | 84.82 | 84.82 | 84.82 | 0.6K |
| 14:01 | 84.76 | 84.84 | 84.76 | 84.84 | 2.1K |
| 14:02 | 84.90 | 84.90 | 84.90 | 84.90 | 1.3K |
| 14:05 | 84.91 | 84.91 | 84.91 | 84.91 | 0.4K |
| 14:06 | 84.76 | 84.76 | 84.73 | 84.73 | 2.7K |
| 14:10 | 84.75 | 84.75 | 84.75 | 84.75 | 0.4K |
| 14:12 | 84.79 | 84.85 | 84.79 | 84.84 | 2.7K |
| 14:13 | 84.83 | 84.83 | 84.78 | 84.78 | 1.7K |
| 14:14 | 84.78 | 84.78 | 84.78 | 84.78 | 0.6K |
| 14:16 | 84.78 | 84.78 | 84.78 | 84.78 | 0.3K |
| 14:17 | 84.78 | 84.78 | 84.78 | 84.78 | 0.8K |
| 14:19 | 84.78 | 84.78 | 84.78 | 84.78 | 0.9K |
| 14:21 | 84.78 | 84.78 | 84.72 | 84.72 | 1.8K |
| 14:22 | 84.75 | 84.75 | 84.73 | 84.73 | 0.9K |
| 14:23 | 84.73 | 84.73 | 84.73 | 84.73 | 0.9K |
| 14:24 | 84.77 | 84.77 | 84.77 | 84.77 | 0.8K |
| 14:26 | 84.74 | 84.75 | 84.74 | 84.75 | 1.0K |
| 14:27 | 84.77 | 84.77 | 84.77 | 84.77 | 0.3K |
| 14:29 | 84.90 | 84.90 | 84.90 | 84.90 | 2.1K |
| 14:30 | 84.92 | 84.93 | 84.92 | 84.93 | 1.5K |
| 14:31 | 84.93 | 84.93 | 84.93 | 84.93 | 0.4K |
| 14:32 | 84.94 | 84.94 | 84.94 | 84.94 | 1.4K |
| 14:36 | 84.86 | 84.94 | 84.86 | 84.94 | 0.8K |
| 14:38 | 84.95 | 84.95 | 84.95 | 84.95 | 0.3K |
| 14:39 | 84.95 | 84.95 | 84.95 | 84.95 | 0.6K |
| 14:40 | 84.95 | 84.95 | 84.95 | 84.95 | 0.5K |
| 14:41 | 84.96 | 84.96 | 84.96 | 84.96 | 0.8K |
| 14:43 | 84.95 | 84.96 | 84.95 | 84.96 | 2.6K |
| 14:44 | 84.92 | 84.96 | 84.92 | 84.96 | 2.5K |
| 14:46 | 84.99 | 84.99 | 84.99 | 84.99 | 1.0K |
| 14:47 | 84.95 | 84.96 | 84.95 | 84.96 | 2.3K |
| 14:49 | 84.94 | 84.94 | 84.94 | 84.94 | 0.5K |
| 14:50 | 84.98 | 84.98 | 84.98 | 84.98 | 2.4K |
| 14:52 | 84.98 | 84.98 | 84.86 | 84.86 | 2.5K |
| 14:53 | 84.88 | 84.88 | 84.88 | 84.88 | 1.4K |
| 14:54 | 84.94 | 84.96 | 84.94 | 84.96 | 2.3K |
| 14:55 | 84.92 | 84.92 | 84.92 | 84.92 | 0.9K |
| 14:57 | 84.88 | 84.90 | 84.88 | 84.90 | 1.4K |
| 14:58 | 84.88 | 84.88 | 84.88 | 84.88 | 0.6K |
| 15:00 | 84.89 | 84.89 | 84.89 | 84.89 | 1.2K |
| 15:01 | 84.82 | 84.85 | 84.82 | 84.85 | 1.8K |
| 15:03 | 84.85 | 84.90 | 84.85 | 84.90 | 0.9K |
| 15:04 | 84.98 | 85.07 | 84.98 | 85.05 | 1.7K |
| 15:06 | 84.99 | 84.99 | 84.91 | 84.91 | 1.9K |
| 15:07 | 84.93 | 84.93 | 84.93 | 84.93 | 0.1K |
| 15:08 | 84.91 | 84.91 | 84.91 | 84.91 | 1.6K |
| 15:09 | 84.91 | 84.91 | 84.91 | 84.91 | 1.1K |
| 15:11 | 84.92 | 84.92 | 84.92 | 84.92 | 2.1K |
| 15:12 | 84.88 | 84.88 | 84.88 | 84.88 | 0.7K |
| 15:13 | 84.91 | 84.91 | 84.91 | 84.91 | 0.9K |
| 15:14 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 15:15 | 85.05 | 85.10 | 85.05 | 85.10 | 2.5K |
| 15:16 | 85.15 | 85.23 | 85.15 | 85.23 | 1.0K |
| 15:18 | 85.21 | 85.21 | 85.21 | 85.21 | 1.5K |
| 15:19 | 85.21 | 85.21 | 85.21 | 85.21 | 0.5K |
| 15:20 | 85.18 | 85.18 | 85.17 | 85.17 | 2.1K |
| 15:22 | 85.17 | 85.20 | 85.17 | 85.20 | 2.3K |
| 15:23 | 85.17 | 85.17 | 85.12 | 85.12 | 1.6K |
| 15:24 | 85.09 | 85.09 | 85.06 | 85.06 | 2.3K |
| 15:25 | 85.14 | 85.14 | 85.14 | 85.14 | 0.2K |
| 15:26 | 85.12 | 85.13 | 85.12 | 85.13 | 2.2K |
| 15:27 | 85.13 | 85.13 | 85.11 | 85.11 | 0.9K |
| 15:28 | 85.07 | 85.07 | 85.06 | 85.06 | 1.7K |
| 15:29 | 85.12 | 85.12 | 85.12 | 85.12 | 0.1K |
| 15:30 | 85.09 | 85.09 | 85.08 | 85.08 | 1.7K |
| 15:31 | 85.02 | 85.06 | 85.02 | 85.06 | 2.3K |
| 15:32 | 85.09 | 85.11 | 85.03 | 85.09 | 5.3K |
| 15:33 | 85.14 | 85.14 | 85.12 | 85.12 | 2.4K |
| 15:34 | 85.11 | 85.11 | 85.06 | 85.07 | 1.6K |
| 15:36 | 85.13 | 85.31 | 85.13 | 85.27 | 3.8K |
| 15:37 | 85.28 | 85.28 | 85.23 | 85.27 | 1.3K |
| 15:38 | 85.27 | 85.27 | 85.27 | 85.27 | 0.9K |
| 15:39 | 85.28 | 85.35 | 85.28 | 85.35 | 0.7K |
| 15:40 | 85.30 | 85.30 | 85.30 | 85.30 | 0.8K |
| 15:41 | 85.30 | 85.34 | 85.30 | 85.34 | 1.2K |
| 15:42 | 85.27 | 85.27 | 85.20 | 85.20 | 6.2K |
| 15:43 | 85.23 | 85.23 | 85.19 | 85.19 | 1.2K |
| 15:44 | 85.18 | 85.22 | 85.18 | 85.22 | 3.1K |
| 15:45 | 85.22 | 85.26 | 85.22 | 85.26 | 1.8K |
| 15:46 | 85.25 | 85.25 | 85.24 | 85.24 | 1.0K |
| 15:47 | 85.20 | 85.28 | 85.20 | 85.28 | 4.0K |
| 15:48 | 85.30 | 85.31 | 85.30 | 85.31 | 0.8K |
| 15:49 | 85.31 | 85.39 | 85.31 | 85.39 | 4.3K |
| 15:50 | 85.34 | 85.34 | 85.33 | 85.33 | 2.6K |
| 15:51 | 85.29 | 85.29 | 85.29 | 85.29 | 3.9K |
| 15:52 | 85.29 | 85.35 | 85.29 | 85.31 | 1.9K |
| 15:53 | 85.29 | 85.29 | 85.24 | 85.28 | 3.6K |
| 15:54 | 85.33 | 85.36 | 85.31 | 85.32 | 6.0K |
| 15:55 | 85.31 | 85.34 | 85.27 | 85.34 | 3.9K |
| 15:56 | 85.31 | 85.38 | 85.31 | 85.37 | 10.2K |
| 15:57 | 85.40 | 85.44 | 85.39 | 85.41 | 11.9K |
| 15:58 | 85.43 | 85.43 | 85.36 | 85.39 | 11.0K |
| 15:59 | 85.40 | 85.53 | 85.40 | 85.48 | 133.3K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-03 | 86.59 | 88.69 | 85.80 | 88.15 | 0.8M |
| 2025-10-02 | 84.50 | 85.60 | 83.90 | 85.48 | 0.5M |
| 2025-10-01 | 83.07 | 85.91 | 82.65 | 84.25 | 0.8M |
| 2025-09-30 | 85.50 | 85.50 | 83.04 | 83.11 | 0.5M |
| 2025-09-29 | 84.13 | 84.72 | 83.44 | 83.90 | 0.6M |
| 2025-09-26 | 83.81 | 84.89 | 82.78 | 83.87 | 0.5M |
| 2025-09-25 | 83.38 | 84.24 | 81.99 | 82.73 | 0.7M |
| 2025-09-24 | 83.35 | 84.70 | 81.40 | 83.84 | 1.1M |
| 2025-09-23 | 80.03 | 84.50 | 79.78 | 83.32 | 1.0M |
| 2025-09-22 | 80.41 | 80.84 | 79.07 | 80.00 | 0.8M |
| 2025-09-19 | 81.28 | 81.33 | 78.58 | 80.52 | 3.1M |
| 2025-09-18 | 75.37 | 79.93 | 74.89 | 79.80 | 1.5M |
| 2025-09-17 | 71.61 | 75.54 | 71.00 | 75.18 | 1.1M |
| 2025-09-16 | 69.25 | 71.49 | 69.03 | 71.32 | 0.9M |
| 2025-09-15 | 72.87 | 73.82 | 69.48 | 69.53 | 0.7M |
| 2025-09-12 | 74.28 | 74.79 | 71.61 | 72.87 | 0.7M |
| 2025-09-11 | 71.84 | 74.50 | 71.39 | 74.33 | 0.7M |
| 2025-09-10 | 72.45 | 73.59 | 71.30 | 71.62 | 0.6M |
| 2025-09-09 | 71.26 | 72.19 | 70.33 | 71.73 | 0.7M |
| 2025-09-08 | 69.23 | 71.46 | 67.32 | 71.23 | 0.8M |
| 2025-09-05 | 69.63 | 69.85 | 67.77 | 69.36 | 1.0M |
| 2025-09-04 | 71.48 | 71.96 | 69.04 | 69.37 | 0.6M |
| 2025-09-03 | 71.43 | 72.52 | 70.74 | 71.34 | 0.4M |
| 2025-09-02 | 69.33 | 71.61 | 69.33 | 71.38 | 0.8M |
| 2025-08-29 | 69.48 | 69.88 | 68.82 | 69.72 | 0.4M |
| 2025-08-28 | 69.74 | 70.65 | 69.03 | 69.59 | 0.6M |
| 2025-08-27 | 69.57 | 70.36 | 69.45 | 69.73 | 0.6M |
| 2025-08-26 | 68.85 | 69.65 | 68.24 | 69.57 | 0.7M |
| 2025-08-25 | 70.47 | 70.82 | 68.77 | 68.82 | 0.9M |
| 2025-08-22 | 71.17 | 71.27 | 69.73 | 70.33 | 0.9M |
| 2025-08-21 | 70.33 | 71.28 | 70.32 | 70.98 | 0.6M |
| 2025-08-20 | 70.05 | 70.92 | 70.05 | 70.40 | 0.4M |
| 2025-08-19 | 71.80 | 72.00 | 70.07 | 70.19 | 0.8M |
| 2025-08-18 | 71.78 | 72.33 | 71.09 | 71.76 | 0.5M |
| 2025-08-15 | 71.95 | 72.36 | 70.75 | 71.75 | 0.7M |
| 2025-08-14 | 72.32 | 72.96 | 71.21 | 72.00 | 0.5M |
| 2025-08-13 | 74.00 | 74.54 | 72.39 | 72.80 | 0.5M |
| 2025-08-12 | 71.97 | 73.81 | 71.00 | 73.59 | 0.5M |
| 2025-08-11 | 72.30 | 75.20 | 71.83 | 71.97 | 1.1M |
| 2025-08-08 | 71.61 | 73.08 | 71.60 | 72.30 | 0.7M |
| 2025-08-07 | 71.00 | 71.57 | 70.16 | 71.48 | 0.7M |
| 2025-08-06 | 69.50 | 70.83 | 69.14 | 70.52 | 0.6M |
| 2025-08-05 | 71.63 | 71.79 | 70.03 | 70.45 | 0.7M |
| 2025-08-04 | 67.62 | 71.91 | 66.46 | 71.77 | 1.8M |
| 2025-08-01 | 64.75 | 69.90 | 62.40 | 69.00 | 2.1M |
| 2025-07-31 | 68.95 | 70.74 | 66.94 | 67.17 | 1.6M |
| 2025-07-30 | 68.15 | 70.27 | 67.98 | 69.91 | 0.9M |
| 2025-07-29 | 69.15 | 69.44 | 67.75 | 68.20 | 0.9M |
| 2025-07-28 | 68.78 | 70.44 | 68.38 | 69.15 | 0.8M |
| 2025-07-25 | 67.72 | 68.67 | 67.53 | 68.29 | 0.4M |
| 2025-07-24 | 68.50 | 69.15 | 67.44 | 67.59 | 0.6M |
| 2025-07-23 | 69.34 | 70.11 | 67.57 | 68.39 | 0.7M |
| 2025-07-22 | 70.12 | 71.15 | 68.95 | 69.08 | 0.9M |
| 2025-07-21 | 71.39 | 71.57 | 69.61 | 70.12 | 0.6M |
| 2025-07-18 | 73.49 | 73.50 | 70.76 | 70.86 | 0.6M |
| 2025-07-17 | 72.85 | 73.78 | 72.41 | 73.10 | 0.7M |
| 2025-07-16 | 71.66 | 73.46 | 71.54 | 72.85 | 0.6M |
| 2025-07-15 | 72.66 | 72.66 | 70.14 | 71.41 | 1.0M |
| 2025-07-14 | 71.85 | 73.44 | 71.54 | 72.77 | 0.7M |
| 2025-07-11 | 72.01 | 72.23 | 70.09 | 71.88 | 0.7M |
| 2025-07-10 | 71.08 | 72.49 | 70.16 | 72.01 | 0.8M |
| 2025-07-09 | 68.98 | 70.94 | 68.32 | 70.89 | 1.1M |
| 2025-07-08 | 67.54 | 68.55 | 67.38 | 68.16 | 1.1M |
| 2025-07-07 | 71.54 | 71.55 | 66.49 | 67.55 | 1.9M |
| 2025-07-03 | 71.63 | 72.72 | 71.45 | 72.27 | 0.7M |
| 2025-07-02 | 69.12 | 71.57 | 68.52 | 71.34 | 1.2M |
| 2025-07-01 | 73.30 | 73.80 | 69.28 | 69.31 | 1.5M |
| 2025-06-30 | 73.60 | 73.81 | 71.74 | 73.40 | 1.0M |
| 2025-06-27 | 75.13 | 75.95 | 72.98 | 73.22 | 12.0M |
| 2025-06-26 | 73.98 | 74.43 | 72.48 | 74.33 | 0.8M |
| 2025-06-25 | 77.03 | 77.16 | 73.72 | 73.99 | 0.6M |
| 2025-06-24 | 75.07 | 77.42 | 73.33 | 76.77 | 0.9M |
| 2025-06-23 | 71.38 | 74.40 | 71.00 | 74.28 | 1.0M |
| 2025-06-20 | 71.24 | 72.00 | 69.47 | 71.38 | 1.7M |
| 2025-06-18 | 72.04 | 73.13 | 70.78 | 71.24 | 0.9M |
| 2025-06-17 | 69.88 | 72.55 | 69.60 | 71.85 | 0.8M |
| 2025-06-16 | 70.72 | 71.07 | 69.92 | 70.90 | 0.8M |
| 2025-06-13 | 69.84 | 70.95 | 69.38 | 70.06 | 1.0M |
| 2025-06-12 | 71.07 | 72.01 | 69.73 | 71.18 | 1.6M |
| 2025-06-11 | 72.29 | 73.88 | 71.16 | 71.24 | 0.8M |
| 2025-06-10 | 70.61 | 74.07 | 70.45 | 72.27 | 1.0M |
| 2025-06-09 | 70.83 | 71.23 | 69.35 | 70.57 | 1.1M |
| 2025-06-06 | 69.65 | 70.72 | 68.76 | 69.60 | 1.0M |
| 2025-06-05 | 69.46 | 70.24 | 67.95 | 69.01 | 1.3M |
| 2025-06-04 | 69.93 | 70.69 | 68.75 | 69.98 | 1.1M |
| 2025-06-03 | 71.10 | 72.02 | 66.50 | 69.51 | 2.5M |
| 2025-06-02 | 77.56 | 86.20 | 70.00 | 71.68 | 6.1M |
| 2025-05-30 | 77.64 | 78.70 | 75.12 | 77.56 | 1.2M |
| 2025-05-29 | 78.49 | 78.49 | 76.51 | 77.64 | 1.0M |
| 2025-05-28 | 76.40 | 78.25 | 76.40 | 77.65 | 1.4M |
| 2025-05-27 | 80.45 | 80.65 | 76.17 | 76.81 | 1.6M |
| 2025-05-23 | 74.70 | 79.68 | 74.55 | 78.69 | 1.0M |
| 2025-05-22 | 75.41 | 77.02 | 74.34 | 76.09 | 0.9M |
| 2025-05-21 | 75.08 | 77.00 | 74.75 | 75.80 | 1.0M |
| 2025-05-20 | 75.19 | 76.72 | 74.53 | 76.22 | 0.8M |
| 2025-05-19 | 73.66 | 75.12 | 73.36 | 74.82 | 0.7M |
| 2025-05-16 | 73.02 | 75.50 | 72.48 | 75.08 | 1.1M |
| 2025-05-15 | 70.84 | 73.57 | 70.55 | 73.36 | 1.2M |
| 2025-05-14 | 70.01 | 71.67 | 68.86 | 70.84 | 1.3M |
| 2025-05-13 | 72.21 | 73.12 | 70.53 | 70.59 | 1.0M |
| 2025-05-12 | 72.17 | 73.36 | 69.33 | 72.14 | 1.2M |
| 2025-05-09 | 70.62 | 71.27 | 69.74 | 70.23 | 1.0M |
| 2025-05-08 | 70.63 | 72.21 | 68.92 | 71.38 | 1.2M |
| 2025-05-07 | 70.72 | 72.38 | 70.02 | 70.46 | 1.3M |
| 2025-05-06 | 67.24 | 75.41 | 67.00 | 70.74 | 1.9M |
| 2025-05-05 | 71.41 | 74.30 | 71.32 | 73.94 | 2.2M |
| 2025-05-02 | 71.88 | 74.22 | 71.17 | 72.77 | 1.2M |
| 2025-05-01 | 71.20 | 72.10 | 69.26 | 71.48 | 1.0M |
| 2025-04-30 | 73.12 | 73.12 | 70.95 | 71.88 | 0.8M |
| 2025-04-29 | 71.66 | 73.57 | 70.08 | 73.23 | 0.8M |
| 2025-04-28 | 73.86 | 74.56 | 70.73 | 70.95 | 1.4M |
| 2025-04-25 | 72.35 | 73.16 | 69.56 | 71.71 | 1.3M |
| 2025-04-24 | 69.22 | 76.17 | 69.11 | 71.79 | 2.6M |
| 2025-04-23 | 66.78 | 70.73 | 65.77 | 69.27 | 1.8M |
| 2025-04-22 | 63.43 | 65.08 | 62.04 | 64.68 | 1.0M |
| 2025-04-21 | 62.06 | 64.26 | 61.75 | 62.90 | 1.2M |
| 2025-04-17 | 64.60 | 65.40 | 61.94 | 62.24 | 1.6M |
| 2025-04-16 | 68.80 | 70.20 | 63.75 | 64.60 | 1.5M |
| 2025-04-15 | 67.43 | 70.37 | 67.42 | 69.59 | 1.3M |
| 2025-04-14 | 70.00 | 71.15 | 67.04 | 67.43 | 1.1M |
| 2025-04-11 | 67.35 | 68.87 | 65.07 | 68.62 | 1.1M |
| 2025-04-10 | 70.22 | 70.95 | 66.03 | 67.73 | 1.6M |
| 2025-04-09 | 69.54 | 75.08 | 64.62 | 72.97 | 2.3M |
| 2025-04-08 | 77.85 | 77.85 | 70.00 | 70.49 | 1.7M |
| 2025-04-07 | 72.89 | 77.49 | 69.04 | 74.65 | 2.6M |
| 2025-04-04 | 77.60 | 78.00 | 72.59 | 74.45 | 2.5M |
| 2025-04-03 | 79.16 | 82.96 | 77.01 | 79.37 | 2.1M |
| 2025-04-02 | 89.44 | 90.50 | 82.84 | 83.81 | 3.0M |
| 2025-04-01 | 114.68 | 114.71 | 91.06 | 91.93 | 7.3M |
| 2025-03-31 | 94.93 | 117.33 | 87.58 | 114.22 | 14.3M |
| 2025-03-28 | 56.82 | 57.51 | 53.79 | 54.63 | 0.7M |
| 2025-03-27 | 56.81 | 57.71 | 56.64 | 56.68 | 0.4M |
| 2025-03-26 | 58.26 | 58.76 | 56.52 | 57.11 | 0.6M |
| 2025-03-25 | 59.50 | 60.04 | 57.86 | 58.32 | 0.7M |
| 2025-03-24 | 59.96 | 61.09 | 59.37 | 59.47 | 0.8M |
| 2025-03-21 | 56.74 | 59.14 | 56.33 | 58.66 | 1.9M |
| 2025-03-20 | 57.32 | 59.72 | 57.02 | 57.59 | 0.9M |
| 2025-03-19 | 56.07 | 58.61 | 55.64 | 58.00 | 0.8M |
| 2025-03-18 | 57.45 | 57.88 | 56.10 | 56.50 | 0.7M |
| 2025-03-17 | 55.01 | 58.48 | 55.01 | 57.88 | 1.0M |
| 2025-03-14 | 55.51 | 56.83 | 54.12 | 56.01 | 0.8M |
| 2025-03-13 | 55.29 | 55.55 | 54.18 | 54.85 | 0.7M |
| 2025-03-12 | 57.47 | 57.95 | 54.40 | 55.00 | 1.0M |
| 2025-03-11 | 56.57 | 57.56 | 55.04 | 55.42 | 1.3M |
| 2025-03-10 | 53.60 | 56.56 | 52.95 | 56.40 | 1.4M |
| 2025-03-07 | 54.16 | 56.18 | 52.45 | 55.40 | 1.4M |
| 2025-03-06 | 54.37 | 56.11 | 53.82 | 54.30 | 1.7M |
| 2025-03-05 | 56.02 | 57.11 | 54.66 | 55.49 | 1.2M |
| 2025-03-04 | 58.72 | 60.32 | 55.80 | 55.99 | 1.9M |
| 2025-03-03 | 61.39 | 61.39 | 57.82 | 59.07 | 1.7M |
| 2025-02-28 | 60.19 | 61.04 | 59.12 | 60.58 | 1.4M |
| 2025-02-27 | 61.00 | 64.66 | 59.25 | 59.85 | 2.1M |
| 2025-02-26 | 61.61 | 64.25 | 61.59 | 63.37 | 1.3M |
| 2025-02-25 | 61.60 | 61.71 | 59.09 | 61.23 | 1.3M |
| 2025-02-24 | 63.94 | 64.19 | 60.50 | 61.81 | 1.3M |
| 2025-02-21 | 65.90 | 66.48 | 63.19 | 63.54 | 1.2M |
| 2025-02-20 | 73.05 | 74.00 | 64.34 | 65.09 | 2.0M |
| 2025-02-19 | 73.85 | 75.00 | 71.52 | 73.53 | 0.8M |
| 2025-02-18 | 73.63 | 74.50 | 71.50 | 72.60 | 0.6M |
| 2025-02-14 | 74.00 | 74.61 | 72.00 | 72.72 | 0.8M |
| 2025-02-13 | 70.13 | 73.75 | 69.55 | 73.61 | 1.0M |
| 2025-02-12 | 66.62 | 70.68 | 66.28 | 70.15 | 0.6M |
| 2025-02-11 | 67.92 | 70.27 | 67.77 | 68.11 | 0.6M |
| 2025-02-10 | 68.08 | 68.66 | 67.34 | 67.54 | 0.6M |
| 2025-02-07 | 68.06 | 70.01 | 67.17 | 68.01 | 0.7M |
| 2025-02-06 | 68.11 | 69.40 | 67.41 | 68.04 | 0.9M |
| 2025-02-05 | 67.02 | 68.93 | 66.78 | 68.45 | 0.7M |
| 2025-02-04 | 65.97 | 67.85 | 65.95 | 66.91 | 0.8M |
| 2025-02-03 | 65.10 | 67.94 | 64.66 | 66.55 | 1.2M |
| 2025-01-31 | 70.05 | 71.29 | 65.35 | 66.92 | 1.5M |
| 2025-01-30 | 63.33 | 70.60 | 62.28 | 69.90 | 1.9M |
| 2025-01-29 | 60.39 | 61.87 | 60.06 | 61.53 | 0.4M |
| 2025-01-28 | 60.53 | 61.06 | 59.01 | 60.66 | 0.5M |
| 2025-01-27 | 59.77 | 61.44 | 59.32 | 60.30 | 0.8M |
| 2025-01-24 | 62.29 | 62.29 | 59.35 | 59.99 | 1.0M |
| 2025-01-23 | 58.87 | 62.98 | 58.28 | 62.29 | 1.1M |
| 2025-01-22 | 61.21 | 61.63 | 58.02 | 59.03 | 1.4M |
| 2025-01-21 | 56.33 | 61.24 | 55.90 | 61.11 | 1.1M |
| 2025-01-17 | 54.93 | 55.36 | 53.76 | 55.31 | 0.7M |
| 2025-01-16 | 53.70 | 54.81 | 53.30 | 54.44 | 0.7M |
| 2025-01-15 | 52.82 | 53.88 | 52.45 | 53.78 | 0.5M |
| 2025-01-14 | 51.58 | 52.56 | 50.91 | 51.66 | 1.1M |
| 2025-01-13 | 49.48 | 51.13 | 49.00 | 51.06 | 0.6M |
| 2025-01-10 | 50.54 | 50.94 | 49.16 | 49.85 | 1.0M |
| 2025-01-08 | 50.93 | 52.09 | 50.50 | 51.69 | 0.4M |
| 2025-01-07 | 51.50 | 52.17 | 50.29 | 51.25 | 0.6M |
| 2025-01-06 | 50.82 | 51.78 | 49.80 | 51.66 | 0.7M |
| 2025-01-03 | 50.08 | 51.15 | 49.76 | 50.86 | 0.9M |
| 2025-01-02 | 50.62 | 52.00 | 49.42 | 49.97 | 0.8M |