Sunstone Hotel Investors Inc Preferred Series I (SHO_pi)

SHO_pi
🏛️ 미국 →
21.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 20.85 21.32 20.85 21.11 0.0M
2025-09-29 20.90 21.41 21.07 21.25 0.0M
2025-09-25 20.90 21.06 20.80 21.06 0.0M
2025-09-24 20.78 20.80 20.70 20.76 0.0M
2025-09-23 20.87 20.87 20.76 20.79 0.0M
2025-09-22 20.74 20.80 20.71 20.74 0.0M
2025-09-19 20.55 20.71 20.50 20.71 0.0M
2025-09-18 20.41 20.75 20.25 20.55 0.0M
2025-09-17 20.47 20.75 20.45 20.65 0.0M
2025-09-16 20.40 20.79 20.30 20.79 0.1M
2025-09-15 20.37 20.51 20.37 20.40 0.0M
2025-09-12 20.24 20.38 20.08 20.28 0.0M
2025-09-11 20.20 20.20 19.91 20.20 0.0M
2025-09-10 20.25 20.26 19.88 20.20 0.0M
2025-09-09 20.50 20.50 20.25 20.32 0.0M
2025-09-08 20.36 20.50 20.36 20.38 0.0M
2025-09-05 20.25 20.38 20.25 20.25 0.0M
2025-09-04 20.05 20.13 20.04 20.13 0.0M
2025-09-03 19.92 20.35 19.92 20.03 0.0M
2025-09-02 20.12 20.33 19.80 20.31 0.0M
2025-08-29 20.32 20.60 20.32 20.60 0.0M
2025-08-28 20.54 20.72 20.54 20.69 0.0M
2025-08-26 20.16 20.16 20.16 20.16 0.0M
2025-08-22 20.40 20.56 20.40 20.45 0.0M
2025-08-21 20.33 20.33 20.05 20.11 0.0M
2025-08-20 20.37 20.38 19.85 20.33 0.0M
2025-08-19 20.38 20.40 20.28 20.38 0.0M
2025-08-18 20.26 20.37 20.26 20.37 0.0M
2025-08-15 20.36 20.36 20.08 20.08 0.0M
2025-08-14 20.26 20.26 19.85 20.10 0.0M
2025-08-13 19.90 20.26 19.80 20.26 0.0M
2025-08-12 20.24 20.27 19.78 19.80 0.0M
2025-08-11 20.02 20.18 20.02 20.13 0.0M
2025-08-08 19.77 20.00 19.77 20.00 0.0M
2025-08-07 19.63 19.69 19.30 19.31 0.0M
2025-08-06 19.73 19.74 19.60 19.60 0.0M
2025-08-05 20.06 20.06 19.41 19.69 0.0M
2025-08-04 19.89 20.06 19.63 20.06 0.0M
2025-08-01 19.56 19.63 19.50 19.62 0.0M
2025-07-31 19.65 19.75 19.51 19.55 0.0M
2025-07-30 19.68 19.68 19.65 19.65 0.0M
2025-07-29 19.36 19.78 19.36 19.48 0.0M
2025-07-28 19.85 19.85 19.28 19.29 0.0M
2025-07-25 19.87 20.16 19.87 19.87 0.0M
2025-07-24 19.80 19.84 19.80 19.84 0.0M
2025-07-23 19.87 19.87 19.76 19.76 0.0M
2025-07-22 19.99 20.16 19.76 19.76 0.0M
2025-07-21 19.81 20.21 19.81 20.21 0.0M
2025-07-18 19.89 20.01 19.89 20.00 0.0M
2025-07-17 19.78 20.01 19.78 19.84 0.0M
2025-07-16 20.14 20.14 19.55 19.72 0.0M
2025-07-15 19.87 19.98 19.76 19.80 0.0M
2025-07-14 19.54 19.96 19.54 19.76 0.0M
2025-07-11 19.72 19.90 19.70 19.76 0.0M
2025-07-10 19.29 19.47 19.29 19.47 0.0M
2025-07-09 19.29 19.29 19.29 19.29 0.0M
2025-07-08 19.23 19.23 19.16 19.20 0.0M
2025-07-07 18.65 19.30 18.65 19.23 0.0M
2025-07-03 19.15 19.15 19.15 19.15 0.0M
2025-07-02 19.01 19.28 19.01 19.28 0.0M
2025-07-01 18.76 19.28 18.75 19.12 0.0M
2025-06-30 19.37 19.37 18.44 18.64 0.0M
2025-06-26 19.47 19.57 19.43 19.43 0.0M
2025-06-24 19.64 19.64 19.64 19.64 0.0M
2025-06-23 19.77 19.79 19.24 19.28 0.0M
2025-06-20 19.29 19.59 19.29 19.57 0.0M
2025-06-18 19.81 19.81 19.81 19.81 0.0M
2025-06-16 19.24 19.28 19.24 19.28 0.0M
2025-06-13 19.44 19.44 19.01 19.01 0.0M
2025-06-12 19.65 19.65 19.47 19.47 0.0M
2025-06-11 19.44 19.88 19.44 19.76 0.0M
2025-06-10 20.13 20.13 19.78 19.78 0.0M
2025-06-09 19.68 19.81 19.42 19.81 0.0M
2025-06-06 19.60 19.60 19.14 19.15 0.0M
2025-06-05 19.47 19.47 19.47 19.47 0.0M
2025-06-04 19.49 19.49 18.90 19.04 0.0M
2025-06-03 19.22 19.35 19.22 19.25 0.0M
2025-06-02 18.79 19.18 18.79 19.18 0.0M
2025-05-30 19.32 19.32 18.98 18.99 0.0M
2025-05-29 19.49 19.49 19.21 19.21 0.0M
2025-05-28 18.69 19.65 18.69 19.65 0.0M
2025-05-27 19.08 19.52 19.07 19.52 0.0M
2025-05-23 19.43 19.67 19.43 19.49 0.0M
2025-05-22 18.89 19.69 18.80 19.69 0.0M
2025-05-21 19.90 20.04 19.51 19.51 0.0M
2025-05-20 19.70 19.86 19.69 19.86 0.0M
2025-05-19 19.97 19.97 19.72 19.86 0.0M
2025-05-16 20.14 20.14 19.72 19.72 0.0M
2025-05-15 19.80 20.05 19.59 19.92 0.0M
2025-05-14 19.25 20.18 19.25 19.50 0.0M
2025-05-13 19.05 19.45 19.03 19.22 0.0M
2025-05-12 18.94 19.45 18.94 19.38 0.0M
2025-05-09 19.93 19.93 19.01 19.11 0.0M
2025-05-08 19.86 19.86 19.58 19.64 0.0M
2025-05-07 19.94 19.94 19.62 19.79 0.0M
2025-05-06 19.56 19.60 19.32 19.40 0.0M
2025-05-05 19.82 19.82 19.82 19.82 0.0M
2025-05-02 19.94 19.94 19.69 19.69 0.0M
2025-05-01 19.11 19.57 19.08 19.32 0.0M
2025-04-30 20.08 20.08 20.08 20.08 0.0M
2025-04-29 19.60 20.03 19.60 19.97 0.0M
2025-04-28 19.45 19.63 19.36 19.59 0.0M
2025-04-25 19.70 19.70 19.47 19.55 0.0M
2025-04-24 19.62 19.80 19.48 19.80 0.0M
2025-04-23 19.63 19.63 19.51 19.56 0.0M
2025-04-22 19.25 19.31 19.25 19.31 0.0M
2025-04-21 19.06 19.06 18.99 19.00 0.0M
2025-04-17 18.98 18.98 18.85 18.89 0.0M
2025-04-16 19.02 19.04 18.86 18.88 0.0M
2025-04-15 18.68 18.98 18.58 18.90 0.0M
2025-04-14 18.52 18.52 18.31 18.52 0.0M
2025-04-11 18.42 18.78 18.15 18.52 0.0M
2025-04-10 18.28 18.71 17.96 18.16 0.0M
2025-04-09 18.01 18.95 18.01 18.87 0.0M
2025-04-08 18.38 18.52 18.08 18.08 0.0M
2025-04-07 18.50 18.50 18.15 18.26 0.0M
2025-04-04 18.80 18.80 18.00 18.53 0.0M
2025-04-03 18.70 18.83 18.51 18.60 0.0M
2025-04-02 18.80 19.01 18.80 19.00 0.0M
2025-04-01 18.64 18.99 18.60 18.81 0.0M
2025-03-31 19.06 19.37 18.52 18.52 0.1M
2025-03-28 19.62 19.70 19.37 19.70 0.1M
2025-03-27 19.60 19.80 19.60 19.68 0.0M
2025-03-26 19.89 19.89 19.60 19.84 0.0M
2025-03-25 20.04 20.04 19.89 19.89 0.0M
2025-03-24 19.87 20.08 19.87 20.07 0.0M
2025-03-21 19.87 19.87 19.78 19.83 0.0M
2025-03-20 19.79 19.88 19.72 19.87 0.0M
2025-03-18 19.78 19.95 19.78 19.94 0.0M
2025-03-17 19.85 19.94 19.75 19.94 0.0M
2025-03-14 19.60 19.84 19.60 19.75 0.0M
2025-03-13 19.76 19.76 19.56 19.76 0.0M
2025-03-12 19.68 19.79 19.21 19.74 0.0M
2025-03-11 19.80 19.80 19.50 19.69 0.0M
2025-03-10 19.95 19.97 19.80 19.87 0.0M
2025-03-07 19.61 19.97 19.52 19.92 0.0M
2025-03-06 19.76 20.04 19.59 20.04 0.0M
2025-03-05 20.35 20.35 19.93 20.04 0.0M
2025-03-04 19.93 20.20 19.93 20.05 0.0M
2025-03-03 20.05 20.11 19.76 20.10 0.0M
2025-02-28 20.15 20.20 19.86 20.00 0.0M
2025-02-27 19.90 19.97 19.74 19.96 0.0M
2025-02-26 19.99 19.99 19.78 19.90 0.0M
2025-02-25 20.00 20.00 19.70 19.80 0.0M
2025-02-24 19.81 20.09 19.75 19.79 0.0M
2025-02-21 19.45 20.10 19.45 19.80 0.0M
2025-02-20 19.89 19.89 19.50 19.84 0.0M
2025-02-19 20.09 20.15 19.46 19.62 0.0M
2025-02-18 20.22 20.26 19.87 19.99 0.0M
2025-02-14 19.79 20.32 19.74 19.99 0.0M
2025-02-13 19.98 19.98 19.77 19.86 0.0M
2025-02-12 19.91 19.99 19.80 19.89 0.0M
2025-02-11 20.10 20.18 19.93 20.18 0.0M
2025-02-10 20.25 20.25 20.00 20.13 0.0M
2025-02-07 20.10 20.10 19.85 19.93 0.0M
2025-02-06 20.30 20.48 20.20 20.35 0.0M
2025-02-05 20.51 20.70 20.42 20.49 0.0M
2025-02-04 20.35 20.54 20.35 20.44 0.0M
2025-02-03 20.56 20.61 20.56 20.61 0.0M
2025-01-31 20.60 20.60 20.50 20.54 0.0M
2025-01-30 20.54 20.60 20.35 20.56 0.1M
2025-01-29 20.66 20.66 20.66 20.66 0.0M
2025-01-28 20.69 20.69 20.54 20.64 0.0M
2025-01-27 20.75 20.76 20.63 20.76 0.0M
2025-01-24 20.87 20.87 20.55 20.73 0.0M
2025-01-23 20.77 20.97 20.65 20.94 0.0M
2025-01-22 20.97 20.97 20.48 20.88 0.0M
2025-01-21 20.89 20.97 20.37 20.80 0.0M
2025-01-17 20.60 20.94 20.60 20.80 0.0M
2025-01-16 20.50 20.62 20.40 20.62 0.0M
2025-01-15 20.97 20.97 20.61 20.70 0.0M
2025-01-14 20.45 20.55 20.45 20.48 0.0M
2025-01-13 20.56 20.56 20.36 20.44 0.0M
2025-01-10 21.19 21.19 20.58 20.92 0.0M
2025-01-08 21.33 21.70 21.08 21.27 0.0M
2025-01-07 21.92 22.00 21.28 22.00 0.0M
2025-01-02 21.21 22.14 21.21 21.95 0.0M