133.60
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 153.00 | 154.00 | 152.00 | 153.70 | 0.1M |
| 2022-12-29 | 152.20 | 154.20 | 151.14 | 153.00 | 0.3M |
| 2022-12-28 | 150.00 | 154.00 | 149.00 | 152.20 | 0.5M |
| 2022-12-23 | 152.00 | 154.20 | 148.38 | 151.00 | 0.2M |
| 2022-12-22 | 152.60 | 153.20 | 150.16 | 151.00 | 0.5M |
| 2022-12-21 | 152.00 | 152.60 | 151.68 | 152.60 | 0.9M |
| 2022-12-20 | 150.05 | 154.20 | 150.04 | 152.00 | 0.6M |
| 2022-12-19 | 157.80 | 157.80 | 153.00 | 153.00 | 0.2M |
| 2022-12-16 | 153.65 | 154.21 | 152.00 | 153.40 | 0.5M |
| 2022-12-15 | 155.70 | 156.20 | 153.20 | 154.60 | 0.8M |
| 2022-12-14 | 157.55 | 158.00 | 154.80 | 157.00 | 0.1M |
| 2022-12-13 | 157.60 | 158.20 | 153.74 | 156.00 | 0.8M |
| 2022-12-12 | 154.90 | 156.07 | 154.83 | 156.00 | 0.2M |
| 2022-12-09 | 152.89 | 156.20 | 152.89 | 156.20 | 0.2M |
| 2022-12-08 | 152.04 | 154.60 | 151.80 | 153.60 | 0.3M |
| 2022-12-07 | 151.80 | 153.36 | 151.80 | 152.40 | 0.3M |
| 2022-12-06 | 156.00 | 157.20 | 152.00 | 152.20 | 0.2M |
| 2022-12-05 | 157.51 | 158.00 | 155.00 | 156.40 | 0.3M |
| 2022-12-02 | 157.20 | 157.80 | 156.40 | 157.20 | 0.1M |
| 2022-12-01 | 157.09 | 160.20 | 156.40 | 158.00 | 0.3M |
| 2022-11-30 | 159.10 | 159.60 | 156.45 | 157.20 | 0.1M |
| 2022-11-29 | 160.41 | 160.41 | 158.58 | 159.00 | 0.2M |
| 2022-11-28 | 162.60 | 162.60 | 158.00 | 159.60 | 0.2M |
| 2022-11-25 | 162.20 | 162.20 | 157.80 | 159.10 | 0.1M |
| 2022-11-24 | 157.00 | 159.60 | 156.20 | 158.40 | 0.3M |
| 2022-11-23 | 158.44 | 162.60 | 156.35 | 157.00 | 0.3M |
| 2022-11-22 | 158.50 | 161.00 | 156.20 | 158.40 | 0.3M |
| 2022-11-21 | 158.14 | 159.84 | 156.99 | 157.00 | 0.1M |
| 2022-11-18 | 158.60 | 161.00 | 158.00 | 158.60 | 0.3M |
| 2022-11-17 | 160.40 | 161.80 | 159.00 | 161.80 | 0.2M |
| 2022-11-16 | 158.06 | 163.00 | 157.70 | 159.60 | 1.6M |
| 2022-11-15 | 160.20 | 160.21 | 157.17 | 160.00 | 0.2M |
| 2022-11-14 | 162.41 | 163.40 | 158.50 | 159.00 | 0.4M |
| 2022-11-11 | 158.00 | 162.20 | 157.20 | 160.00 | 0.3M |
| 2022-11-10 | 151.08 | 156.00 | 150.62 | 156.00 | 0.2M |
| 2022-11-09 | 149.60 | 153.60 | 149.60 | 153.60 | 0.2M |
| 2022-11-08 | 151.20 | 153.22 | 149.02 | 152.80 | 0.3M |
| 2022-11-07 | 151.25 | 153.40 | 149.25 | 151.00 | 0.2M |
| 2022-11-04 | 150.00 | 152.00 | 150.00 | 152.00 | 0.1M |
| 2022-11-03 | 148.00 | 152.00 | 148.00 | 151.00 | 0.1M |
| 2022-11-02 | 150.50 | 151.40 | 149.00 | 150.20 | 0.5M |
| 2022-11-01 | 149.46 | 152.20 | 148.20 | 150.80 | 0.3M |
| 2022-10-31 | 150.80 | 150.80 | 147.09 | 148.60 | 0.3M |
| 2022-10-28 | 150.28 | 150.28 | 147.20 | 148.40 | 0.2M |
| 2022-10-27 | 150.00 | 151.00 | 148.00 | 148.40 | 0.5M |
| 2022-10-26 | 146.40 | 151.40 | 146.40 | 151.40 | 0.2M |
| 2022-10-25 | 151.60 | 151.60 | 146.00 | 150.00 | 0.2M |
| 2022-10-24 | 146.06 | 149.80 | 145.84 | 147.40 | 0.3M |
| 2022-10-21 | 147.75 | 149.60 | 145.31 | 149.60 | 0.1M |
| 2022-10-20 | 149.80 | 149.80 | 145.93 | 147.00 | 0.1M |
| 2022-10-19 | 146.00 | 150.00 | 146.00 | 147.40 | 0.2M |
| 2022-10-18 | 147.60 | 150.40 | 147.20 | 147.20 | 0.7M |
| 2022-10-17 | 148.52 | 150.00 | 146.20 | 147.80 | 0.3M |
| 2022-10-14 | 151.60 | 151.79 | 148.73 | 150.20 | 0.3M |
| 2022-10-13 | 152.74 | 152.74 | 146.60 | 148.40 | 1.0M |
| 2022-10-12 | 151.50 | 153.33 | 151.20 | 153.20 | 0.5M |
| 2022-10-11 | 151.80 | 155.20 | 150.60 | 152.60 | 0.6M |
| 2022-10-10 | 152.80 | 158.80 | 152.00 | 153.20 | 0.3M |
| 2022-10-07 | 154.58 | 157.20 | 153.00 | 153.60 | 0.3M |
| 2022-10-06 | 156.10 | 159.20 | 153.97 | 156.00 | 0.2M |
| 2022-10-05 | 157.00 | 157.80 | 154.00 | 154.80 | 0.5M |
| 2022-10-04 | 155.80 | 156.64 | 153.51 | 155.40 | 0.2M |
| 2022-10-03 | 151.60 | 154.80 | 150.63 | 153.40 | 0.2M |
| 2022-09-30 | 153.47 | 154.80 | 151.60 | 154.60 | 0.1M |
| 2022-09-29 | 152.80 | 157.34 | 152.80 | 154.40 | 0.6M |
| 2022-09-28 | 157.00 | 157.60 | 153.30 | 155.20 | 0.3M |
| 2022-09-27 | 155.00 | 159.00 | 154.28 | 155.60 | 0.3M |
| 2022-09-26 | 151.40 | 158.80 | 151.40 | 157.00 | 0.3M |
| 2022-09-23 | 157.80 | 157.80 | 153.60 | 157.60 | 0.4M |
| 2022-09-22 | 153.61 | 156.40 | 153.60 | 155.60 | 2.1M |
| 2022-09-21 | 154.00 | 157.00 | 153.18 | 155.00 | 0.4M |
| 2022-09-20 | 153.69 | 156.40 | 152.20 | 155.40 | 0.4M |
| 2022-09-16 | 154.40 | 156.80 | 154.40 | 156.20 | 0.3M |
| 2022-09-15 | 153.47 | 156.80 | 153.47 | 155.20 | 0.2M |
| 2022-09-14 | 153.94 | 156.76 | 153.50 | 156.20 | 0.2M |
| 2022-09-13 | 156.62 | 158.96 | 155.00 | 155.00 | 0.3M |
| 2022-09-12 | 154.37 | 158.20 | 154.37 | 157.60 | 0.3M |
| 2022-09-09 | 151.25 | 158.80 | 151.25 | 157.60 | 0.3M |
| 2022-09-08 | 156.00 | 156.00 | 152.00 | 154.00 | 1.1M |
| 2022-09-07 | 149.63 | 151.80 | 149.20 | 150.40 | 0.1M |
| 2022-09-06 | 154.90 | 156.60 | 150.70 | 151.60 | 0.6M |
| 2022-09-05 | 156.80 | 157.00 | 154.30 | 154.40 | 0.4M |
| 2022-09-02 | 160.13 | 160.13 | 155.00 | 155.60 | 0.3M |
| 2022-09-01 | 160.01 | 161.38 | 157.00 | 157.00 | 1.2M |
| 2022-08-31 | 162.24 | 162.24 | 160.18 | 160.80 | 0.3M |
| 2022-08-30 | 159.97 | 163.00 | 159.00 | 159.00 | 0.9M |
| 2022-08-26 | 162.06 | 164.80 | 160.60 | 161.60 | 0.7M |
| 2022-08-25 | 163.96 | 164.80 | 161.57 | 162.00 | 0.2M |
| 2022-08-24 | 161.55 | 162.86 | 159.79 | 161.40 | 0.3M |
| 2022-08-23 | 159.24 | 162.13 | 159.24 | 160.00 | 0.7M |
| 2022-08-22 | 164.45 | 164.80 | 160.40 | 163.00 | 0.9M |
| 2022-08-19 | 163.04 | 165.60 | 162.82 | 164.60 | 0.2M |
| 2022-08-18 | 163.89 | 166.80 | 161.60 | 166.80 | 0.4M |
| 2022-08-17 | 166.60 | 168.04 | 163.40 | 163.40 | 0.3M |
| 2022-08-16 | 162.24 | 166.65 | 162.24 | 166.20 | 6.4M |
| 2022-08-15 | 165.18 | 165.80 | 163.42 | 165.80 | 0.3M |
| 2022-08-12 | 162.80 | 165.40 | 156.00 | 163.40 | 0.3M |
| 2022-08-11 | 160.94 | 162.15 | 159.04 | 162.00 | 0.2M |
| 2022-08-10 | 157.62 | 160.89 | 156.40 | 159.80 | 0.3M |
| 2022-08-09 | 160.93 | 160.93 | 157.20 | 157.80 | 2.4M |
| 2022-08-08 | 162.00 | 162.00 | 158.65 | 160.80 | 0.3M |
| 2022-08-05 | 160.93 | 161.80 | 158.67 | 161.60 | 0.3M |
| 2022-08-04 | 159.77 | 162.40 | 158.74 | 160.20 | 0.2M |
| 2022-08-03 | 158.03 | 165.00 | 158.00 | 158.80 | 0.3M |
| 2022-08-02 | 160.80 | 161.40 | 159.40 | 159.80 | 0.2M |
| 2022-08-01 | 157.00 | 163.10 | 153.20 | 162.20 | 0.3M |
| 2022-07-29 | 156.56 | 158.50 | 153.20 | 157.20 | 0.2M |
| 2022-07-28 | 157.40 | 157.40 | 154.39 | 155.80 | 0.2M |
| 2022-07-27 | 155.01 | 155.01 | 152.55 | 153.00 | 0.2M |
| 2022-07-26 | 154.31 | 155.80 | 151.20 | 155.80 | 0.4M |
| 2022-07-25 | 152.76 | 155.06 | 151.58 | 153.00 | 0.3M |
| 2022-07-22 | 155.00 | 155.00 | 152.60 | 153.80 | 0.2M |
| 2022-07-21 | 149.20 | 153.50 | 147.60 | 152.60 | 0.5M |
| 2022-07-20 | 149.20 | 149.20 | 145.49 | 148.40 | 0.3M |
| 2022-07-19 | 144.47 | 145.20 | 142.40 | 145.20 | 0.2M |
| 2022-07-18 | 144.97 | 146.40 | 143.40 | 143.40 | 0.2M |
| 2022-07-15 | 144.60 | 145.00 | 142.80 | 144.80 | 0.2M |
| 2022-07-14 | 143.95 | 144.37 | 142.40 | 142.40 | 0.2M |
| 2022-07-13 | 146.00 | 146.80 | 142.80 | 143.80 | 0.5M |
| 2022-07-12 | 143.00 | 149.40 | 143.00 | 145.20 | 0.2M |
| 2022-07-11 | 149.66 | 149.66 | 145.55 | 148.60 | 0.3M |
| 2022-07-08 | 145.04 | 149.46 | 145.04 | 148.20 | 1.0M |
| 2022-07-07 | 146.89 | 148.20 | 145.14 | 148.20 | 0.3M |
| 2022-07-06 | 143.80 | 147.00 | 143.06 | 145.60 | 0.2M |
| 2022-07-05 | 146.00 | 146.00 | 141.00 | 143.00 | 0.3M |
| 2022-07-04 | 139.02 | 142.22 | 139.02 | 141.00 | 1.4M |
| 2022-07-01 | 140.73 | 143.97 | 136.60 | 142.00 | 0.3M |
| 2022-06-30 | 137.40 | 143.00 | 137.40 | 142.00 | 0.3M |
| 2022-06-29 | 141.99 | 143.80 | 139.66 | 143.80 | 0.2M |
| 2022-06-28 | 141.76 | 146.00 | 141.76 | 143.80 | 2.0M |
| 2022-06-27 | 138.01 | 141.80 | 138.00 | 140.40 | 0.6M |
| 2022-06-24 | 136.00 | 140.00 | 135.00 | 138.80 | 0.5M |
| 2022-06-23 | 133.00 | 134.78 | 131.32 | 134.40 | 0.2M |
| 2022-06-22 | 132.75 | 134.00 | 131.40 | 133.60 | 0.3M |
| 2022-06-21 | 133.60 | 136.40 | 133.20 | 134.80 | 0.6M |
| 2022-06-20 | 132.00 | 135.40 | 131.60 | 131.80 | 0.2M |
| 2022-06-17 | 134.00 | 135.80 | 132.60 | 133.80 | 0.5M |
| 2022-06-16 | 138.00 | 141.40 | 134.65 | 134.80 | 0.4M |
| 2022-06-15 | 141.00 | 141.12 | 138.60 | 139.60 | 0.7M |
| 2022-06-14 | 141.00 | 145.84 | 140.60 | 140.60 | 0.3M |
| 2022-06-13 | 144.20 | 144.40 | 141.10 | 141.60 | 0.6M |
| 2022-06-10 | 146.20 | 148.00 | 145.60 | 146.00 | 0.4M |
| 2022-06-09 | 147.40 | 149.70 | 147.20 | 149.40 | 0.4M |
| 2022-06-08 | 146.40 | 148.48 | 146.00 | 147.20 | 0.3M |
| 2022-06-07 | 148.00 | 152.80 | 145.80 | 146.40 | 0.3M |
| 2022-06-06 | 152.00 | 152.20 | 147.40 | 148.40 | 0.5M |
| 2022-06-01 | 145.00 | 149.91 | 145.00 | 148.00 | 0.6M |
| 2022-05-31 | 147.25 | 149.60 | 145.20 | 146.00 | 0.4M |
| 2022-05-30 | 144.60 | 150.20 | 144.60 | 148.00 | 0.4M |
| 2022-05-27 | 144.78 | 146.80 | 143.91 | 144.40 | 0.3M |
| 2022-05-26 | 145.54 | 146.20 | 143.00 | 144.20 | 0.5M |
| 2022-05-25 | 146.70 | 148.00 | 142.94 | 145.80 | 0.5M |
| 2022-05-24 | 146.73 | 148.40 | 145.20 | 147.40 | 0.3M |
| 2022-05-23 | 148.59 | 150.00 | 145.87 | 147.40 | 0.3M |
| 2022-05-20 | 145.60 | 149.20 | 144.10 | 146.60 | 0.6M |
| 2022-05-19 | 145.33 | 146.59 | 143.60 | 145.00 | 0.4M |
| 2022-05-18 | 145.50 | 148.80 | 145.40 | 147.60 | 0.6M |
| 2022-05-17 | 146.00 | 147.00 | 143.49 | 145.00 | 0.3M |
| 2022-05-16 | 143.00 | 148.00 | 143.00 | 145.80 | 0.4M |
| 2022-05-13 | 145.00 | 146.32 | 143.31 | 145.60 | 0.5M |
| 2022-05-12 | 140.11 | 143.20 | 139.20 | 143.00 | 0.7M |
| 2022-05-11 | 142.10 | 144.75 | 131.98 | 144.00 | 1.0M |
| 2022-05-10 | 142.00 | 144.00 | 140.60 | 141.40 | 1.1M |
| 2022-05-09 | 146.58 | 146.69 | 139.85 | 142.80 | 1.2M |
| 2022-05-06 | 147.35 | 149.60 | 146.00 | 147.80 | 0.5M |
| 2022-05-05 | 147.25 | 149.56 | 147.00 | 147.00 | 0.6M |
| 2022-05-04 | 147.00 | 148.40 | 147.00 | 147.20 | 0.4M |
| 2022-05-03 | 151.00 | 151.00 | 147.00 | 147.40 | 0.4M |
| 2022-04-29 | 150.20 | 153.20 | 149.17 | 150.40 | 0.6M |
| 2022-04-28 | 149.10 | 152.00 | 149.10 | 151.00 | 1.1M |
| 2022-04-27 | 148.00 | 151.60 | 147.80 | 150.40 | 0.6M |
| 2022-04-26 | 151.00 | 151.00 | 146.22 | 149.00 | 0.9M |
| 2022-04-25 | 149.00 | 151.20 | 146.20 | 146.20 | 0.6M |
| 2022-04-22 | 153.58 | 155.80 | 150.40 | 151.20 | 0.5M |
| 2022-04-21 | 152.60 | 154.00 | 152.20 | 153.20 | 0.6M |
| 2022-04-20 | 158.30 | 158.30 | 152.20 | 152.20 | 0.3M |
| 2022-04-19 | 161.83 | 162.40 | 153.20 | 153.20 | 0.6M |
| 2022-04-14 | 160.60 | 160.82 | 156.60 | 158.20 | 1.1M |
| 2022-04-13 | 161.86 | 161.86 | 158.20 | 159.80 | 0.7M |
| 2022-04-12 | 158.87 | 160.00 | 155.00 | 158.20 | 1.3M |
| 2022-04-11 | 163.60 | 166.60 | 158.00 | 159.00 | 0.5M |
| 2022-04-08 | 164.80 | 171.40 | 163.65 | 163.80 | 0.6M |
| 2022-04-07 | 168.04 | 169.87 | 164.40 | 164.40 | 0.5M |
| 2022-04-06 | 175.20 | 175.20 | 167.35 | 167.80 | 0.7M |
| 2022-04-05 | 173.20 | 177.60 | 170.40 | 171.40 | 0.7M |
| 2022-04-04 | 174.80 | 176.40 | 172.00 | 172.80 | 0.8M |
| 2022-04-01 | 176.63 | 178.80 | 172.40 | 172.80 | 0.7M |
| 2022-03-31 | 174.60 | 179.70 | 174.60 | 178.00 | 0.4M |
| 2022-03-30 | 179.80 | 179.80 | 175.67 | 178.20 | 2.8M |
| 2022-03-29 | 173.00 | 178.51 | 171.00 | 176.40 | 3.3M |
| 2022-03-28 | 176.84 | 176.84 | 170.20 | 172.60 | 0.5M |
| 2022-03-25 | 177.00 | 179.60 | 175.40 | 176.60 | 1.0M |
| 2022-03-24 | 171.00 | 178.00 | 171.00 | 176.80 | 2.2M |
| 2022-03-23 | 172.20 | 176.40 | 172.20 | 176.40 | 2.3M |
| 2022-03-22 | 168.00 | 173.80 | 168.00 | 171.20 | 0.5M |
| 2022-03-21 | 173.00 | 174.60 | 166.09 | 174.00 | 0.7M |
| 2022-03-18 | 171.76 | 172.95 | 168.20 | 169.00 | 7.1M |
| 2022-03-17 | 170.00 | 170.00 | 165.57 | 168.60 | 0.6M |
| 2022-03-16 | 160.80 | 166.80 | 160.80 | 164.40 | 1.2M |
| 2022-03-15 | 165.20 | 165.20 | 159.69 | 160.80 | 0.7M |
| 2022-03-14 | 162.40 | 163.42 | 159.80 | 160.00 | 0.5M |
| 2022-03-11 | 162.60 | 167.20 | 160.60 | 163.80 | 1.0M |
| 2022-03-10 | 168.00 | 168.00 | 160.82 | 162.00 | 0.5M |
| 2022-03-09 | 162.80 | 162.80 | 156.11 | 162.80 | 1.1M |
| 2022-03-08 | 163.00 | 163.00 | 154.60 | 156.40 | 0.8M |
| 2022-03-07 | 166.00 | 166.00 | 157.00 | 160.00 | 1.1M |
| 2022-03-04 | 171.24 | 171.60 | 163.60 | 167.20 | 0.9M |
| 2022-03-03 | 172.80 | 172.80 | 168.60 | 169.60 | 1.3M |
| 2022-03-02 | 171.35 | 174.20 | 167.18 | 170.20 | 0.6M |
| 2022-03-01 | 175.00 | 175.00 | 169.12 | 172.20 | 0.5M |
| 2022-02-28 | 170.80 | 173.20 | 164.00 | 172.40 | 0.8M |
| 2022-02-25 | 163.03 | 169.60 | 161.59 | 169.60 | 0.7M |
| 2022-02-24 | 157.40 | 164.00 | 156.00 | 161.80 | 1.3M |
| 2022-02-23 | 160.60 | 167.37 | 160.60 | 164.00 | 0.7M |
| 2022-02-22 | 163.40 | 166.60 | 161.20 | 163.80 | 1.0M |
| 2022-02-21 | 171.00 | 176.80 | 165.63 | 166.00 | 0.9M |
| 2022-02-18 | 172.00 | 174.00 | 171.00 | 171.00 | 0.5M |
| 2022-02-17 | 173.20 | 179.60 | 173.20 | 173.60 | 0.4M |
| 2022-02-16 | 176.00 | 183.60 | 175.40 | 177.40 | 0.4M |
| 2022-02-15 | 177.00 | 180.09 | 174.24 | 177.40 | 0.4M |
| 2022-02-14 | 181.00 | 181.00 | 174.00 | 174.60 | 0.6M |
| 2022-02-11 | 181.80 | 183.80 | 180.00 | 180.40 | 0.4M |
| 2022-02-10 | 181.03 | 185.00 | 179.60 | 181.60 | 0.5M |
| 2022-02-09 | 176.38 | 182.60 | 176.28 | 182.00 | 0.8M |
| 2022-02-08 | 179.60 | 180.00 | 176.99 | 177.00 | 0.2M |
| 2022-02-07 | 178.60 | 179.50 | 177.00 | 178.60 | 0.4M |
| 2022-02-04 | 179.60 | 179.60 | 176.40 | 178.00 | 0.3M |
| 2022-02-03 | 179.60 | 179.60 | 173.20 | 176.80 | 0.4M |
| 2022-02-02 | 178.70 | 180.60 | 174.80 | 180.40 | 0.8M |
| 2022-02-01 | 173.77 | 178.00 | 173.31 | 176.00 | 0.4M |
| 2022-01-31 | 173.20 | 174.60 | 169.62 | 174.40 | 0.7M |
| 2022-01-28 | 172.40 | 173.91 | 167.88 | 169.00 | 0.9M |
| 2022-01-27 | 176.80 | 177.73 | 171.70 | 173.20 | 0.6M |
| 2022-01-26 | 180.68 | 181.80 | 175.60 | 178.40 | 1.1M |
| 2022-01-25 | 180.60 | 180.60 | 174.36 | 175.80 | 1.1M |
| 2022-01-24 | 179.67 | 183.80 | 177.04 | 178.40 | 2.2M |
| 2022-01-21 | 182.20 | 182.80 | 179.00 | 181.60 | 1.4M |
| 2022-01-20 | 184.40 | 186.40 | 182.59 | 183.60 | 0.9M |
| 2022-01-19 | 184.00 | 184.00 | 177.80 | 182.80 | 1.6M |
| 2022-01-18 | 193.40 | 193.40 | 185.18 | 187.40 | 1.7M |
| 2022-01-17 | 194.62 | 196.60 | 186.20 | 188.00 | 1.6M |
| 2022-01-14 | 195.30 | 198.00 | 192.78 | 193.00 | 0.5M |
| 2022-01-13 | 200.00 | 202.00 | 194.60 | 196.00 | 0.8M |
| 2022-01-12 | 200.16 | 205.00 | 198.60 | 200.00 | 0.9M |
| 2022-01-11 | 199.40 | 199.40 | 196.00 | 197.00 | 1.2M |
| 2022-01-10 | 206.42 | 209.50 | 198.08 | 199.00 | 0.8M |
| 2022-01-07 | 208.96 | 208.96 | 202.00 | 202.00 | 0.9M |
| 2022-01-06 | 213.50 | 213.50 | 203.50 | 209.50 | 1.1M |
| 2022-01-05 | 219.32 | 219.32 | 215.50 | 216.00 | 0.6M |
| 2022-01-04 | 227.00 | 227.00 | 219.28 | 221.00 | 0.8M |