Bajel Projects Ltd (BAJL)

BAJL
🏛️ 인도 →
209.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 177.95 177.95 177.95 177.95 2.6K
09:15 175.85 176.20 175.41 176.20 1.1K
09:16 176.73 177.37 176.73 177.37 1.3K
09:17 177.95 178.50 177.95 178.50 0.8K
09:18 178.50 178.50 178.00 178.00 3.0K
09:19 178.00 178.94 177.38 177.41 4.3K
09:20 177.95 178.48 177.43 177.61 1.5K
09:21 178.01 178.01 177.76 178.00 0.6K
09:22 177.37 177.41 177.10 177.41 1.2K
09:23 177.43 177.86 177.41 177.41 1.4K
09:24 177.00 177.00 176.45 176.45 1.2K
09:25 177.02 177.21 177.02 177.21 0.2K
09:26 177.67 177.67 177.67 177.67 0.1K
09:27 177.21 177.66 177.20 177.25 0.8K
09:28 177.63 177.63 176.45 176.45 0.9K
09:29 176.53 176.53 175.50 176.28 0.9K
09:30 176.79 176.79 176.21 176.51 0.4K
09:31 176.74 177.11 176.41 176.99 0.2K
09:32 177.59 177.90 177.21 177.90 0.5K
09:33 177.90 177.90 177.90 177.90 0.7K
09:34 177.90 178.20 177.90 178.20 1.7K
09:35 178.40 178.87 178.21 178.87 2.9K
09:36 178.61 178.61 178.61 178.61 0.1K
09:37 178.80 179.26 178.80 179.14 1.3K
09:38 179.19 179.34 179.13 179.34 1.1K
09:39 179.35 179.35 179.34 179.34 0.5K
09:40 179.33 179.56 179.00 179.56 0.7K
09:41 179.56 179.56 179.53 179.53 0.1K
09:42 179.12 179.12 178.93 178.93 0.1K
09:43 178.85 179.00 178.73 179.00 0.8K
09:44 179.00 179.29 179.00 179.29 0.6K
09:45 179.32 179.47 179.28 179.28 0.0K
09:46 179.00 179.00 178.33 178.46 0.8K
09:47 178.45 178.45 177.30 177.74 0.6K
09:48 178.34 178.42 178.01 178.42 0.9K
09:49 178.38 178.38 178.20 178.20 0.4K
09:50 178.38 178.48 178.38 178.48 0.6K
09:51 178.50 178.50 178.50 178.50 0.0K
09:52 178.75 178.75 178.50 178.50 0.0K
09:53 178.85 179.28 178.85 179.28 0.1K
09:54 179.28 179.28 178.88 178.88 0.2K
09:55 179.28 179.60 179.28 179.60 2.0K
09:56 179.74 179.77 179.33 179.33 0.1K
09:57 179.71 179.71 179.33 179.67 0.4K
09:58 179.64 179.71 179.36 179.59 0.6K
09:59 179.30 180.10 179.30 179.99 3.4K
10:00 180.00 180.49 180.00 180.00 1.9K
10:01 180.20 180.78 180.00 180.36 2.4K
10:02 180.37 180.58 180.20 180.20 0.9K
10:03 180.00 180.00 179.00 179.00 1.6K
10:04 179.05 179.54 179.05 179.54 0.1K
10:05 179.54 179.54 179.54 179.54 0.5K
10:06 179.51 179.51 179.20 179.20 0.2K
10:07 179.05 179.56 179.05 179.56 0.0K
10:08 179.56 179.79 179.56 179.79 0.2K
10:09 179.38 179.38 179.38 179.38 0.0K
10:11 179.21 179.21 179.21 179.21 0.1K
10:12 179.20 179.20 179.20 179.20 0.3K
10:13 179.37 179.54 179.37 179.50 0.0K
10:14 179.56 179.79 179.56 179.79 0.2K
10:15 179.79 180.55 179.79 180.55 0.2K
10:16 179.91 180.67 179.91 180.67 1.7K
10:17 180.55 180.55 180.01 180.01 0.1K
10:18 180.53 181.00 180.53 181.00 3.4K
10:19 181.18 182.20 181.18 182.20 4.4K
10:20 182.77 183.34 182.48 182.48 5.2K
10:21 181.75 183.28 181.75 182.97 5.1K
10:22 182.97 182.97 181.58 182.00 1.2K
10:23 182.55 182.78 182.11 182.18 1.8K
10:24 182.74 182.74 181.50 182.11 2.3K
10:25 182.21 182.21 181.50 181.50 0.1K
10:26 181.31 181.33 180.70 180.70 2.4K
10:27 180.74 180.74 180.49 180.58 1.1K
10:28 180.89 181.00 180.89 181.00 0.1K
10:29 180.95 180.95 180.95 180.95 0.0K
10:30 180.98 181.40 180.98 181.40 0.6K
10:31 181.80 181.94 181.55 181.55 0.5K
10:32 181.65 181.65 181.65 181.65 0.0K
10:33 181.63 181.63 181.35 181.58 0.2K
10:34 181.76 182.05 181.76 181.76 0.1K
10:35 181.77 182.00 181.35 181.35 0.5K
10:36 181.37 181.58 181.37 181.58 0.6K
10:37 181.66 181.66 181.66 181.66 0.4K
10:38 181.40 181.65 181.40 181.65 0.1K
10:39 181.61 181.61 181.61 181.61 0.1K
10:40 182.00 182.00 182.00 182.00 0.7K
10:41 182.00 182.00 182.00 182.00 0.3K
10:42 182.00 182.00 182.00 182.00 0.0K
10:43 181.97 181.97 181.97 181.97 0.5K
10:44 181.61 182.00 181.60 182.00 1.4K
10:45 182.00 182.13 182.00 182.13 0.1K
10:47 182.10 182.10 181.41 181.90 0.3K
10:48 181.96 181.96 181.96 181.96 0.0K
10:49 181.96 181.96 181.96 181.96 0.0K
10:50 180.50 180.50 180.50 180.50 0.8K
10:51 181.00 181.44 181.00 181.44 4.3K
10:52 181.93 181.93 181.50 181.50 0.1K
10:53 181.88 181.88 181.88 181.88 0.0K
10:54 181.50 181.50 181.02 181.02 0.0K
10:56 181.52 181.52 181.52 181.52 0.0K
10:57 181.59 181.84 181.59 181.84 0.4K
10:58 181.84 181.84 181.24 181.24 0.1K
10:59 181.23 181.23 181.23 181.23 0.0K
11:00 181.24 181.91 181.24 181.91 0.2K
11:01 181.99 182.13 181.99 182.13 0.7K
11:02 181.32 181.32 181.32 181.32 2.0K
11:03 181.75 181.85 181.75 181.85 0.2K
11:04 181.09 181.09 181.09 181.09 0.1K
11:05 181.70 181.91 181.70 181.91 0.0K
11:06 181.90 181.90 181.77 181.77 1.6K
11:07 181.79 181.99 181.79 181.99 0.3K
11:08 182.13 182.25 182.13 182.25 0.3K
11:09 181.95 181.95 181.95 181.95 0.1K
11:10 181.95 181.95 181.95 181.95 0.2K
11:11 182.41 182.41 182.41 182.41 0.0K
11:12 182.01 182.50 182.01 182.50 0.8K
11:13 182.49 182.49 182.49 182.49 0.0K
11:14 182.49 182.72 182.49 182.72 0.2K
11:15 182.70 182.75 182.70 182.75 0.4K
11:16 182.65 182.65 182.65 182.65 0.0K
11:17 182.57 182.57 182.57 182.57 0.1K
11:18 182.49 182.50 182.16 182.16 0.0K
11:19 182.47 182.99 182.47 182.99 3.1K
11:20 182.98 182.98 182.98 182.98 0.5K
11:21 182.63 182.99 182.63 182.99 0.1K
11:22 183.00 183.00 182.61 182.61 0.4K
11:23 182.61 182.97 182.55 182.97 0.3K
11:24 182.88 182.88 182.88 182.88 0.0K
11:25 182.88 182.96 182.01 182.01 0.6K
11:26 181.99 182.45 181.99 182.45 0.7K
11:27 182.94 182.94 182.94 182.94 0.1K
11:29 182.98 182.98 182.70 182.70 0.3K
11:30 182.70 182.79 182.41 182.68 0.8K
11:31 182.89 182.89 182.21 182.21 0.2K
11:32 182.35 182.44 182.35 182.44 0.0K
11:33 182.44 182.44 182.44 182.44 0.0K
11:35 183.22 183.22 182.90 183.19 7.4K
11:36 182.83 182.83 182.65 182.65 0.0K
11:38 182.80 182.80 182.49 182.49 0.0K
11:39 182.34 182.34 182.34 182.34 0.2K
11:40 182.20 182.20 182.20 182.20 0.3K
11:41 182.20 182.20 182.20 182.20 0.2K
11:42 182.00 182.00 182.00 182.00 0.1K
11:43 181.79 181.79 181.79 181.79 3.7K
11:44 180.97 180.97 180.65 180.65 1.8K
11:45 180.92 181.00 180.00 180.74 10.4K
11:46 181.00 181.16 180.00 180.00 12.1K
11:47 181.05 181.21 180.30 180.30 7.5K
11:48 180.30 181.11 180.30 181.00 10.1K
11:49 181.46 182.30 181.46 182.30 3.6K
11:50 181.01 182.01 180.96 182.00 9.3K
11:51 182.00 182.40 182.00 182.40 1.3K
11:52 182.05 182.05 182.05 182.05 0.1K
11:53 182.03 183.00 182.00 182.00 9.7K
11:54 182.48 183.20 182.00 182.00 12.4K
11:55 183.00 183.00 181.81 181.81 10.3K
11:56 182.48 182.75 181.00 181.74 11.8K
11:57 181.00 182.50 181.00 182.35 8.0K
11:58 182.02 182.50 181.21 181.82 12.3K
11:59 181.50 182.00 181.46 182.00 9.0K
12:00 181.99 182.00 181.30 181.99 14.1K
12:01 182.00 182.00 181.20 181.50 14.7K
12:02 182.00 182.00 181.30 181.35 15.6K
12:03 181.55 182.01 181.27 182.00 8.4K
12:04 181.01 181.01 181.01 181.01 1.1K
12:05 181.21 181.21 181.20 181.20 0.1K
12:07 181.20 181.20 181.00 181.00 0.0K
12:08 181.00 181.00 181.00 181.00 0.1K
12:09 181.00 181.00 181.00 181.00 0.1K
12:10 181.30 181.30 181.30 181.30 0.0K
12:11 181.30 181.30 181.30 181.30 0.0K
12:15 181.32 181.32 181.32 181.32 0.0K
12:16 181.34 181.34 180.70 180.70 0.2K
12:20 180.71 180.71 180.71 180.71 15.1K
12:21 180.74 180.74 180.74 180.74 0.0K
12:22 180.78 180.78 180.69 180.69 1.1K
12:23 180.70 180.70 180.70 180.70 0.2K
12:24 180.90 180.90 180.90 180.90 0.0K
12:25 180.89 180.90 180.89 180.90 0.0K
12:27 180.90 180.90 180.66 180.90 0.3K
12:29 180.90 181.03 180.90 181.03 0.2K
12:30 181.00 181.00 181.00 181.00 0.0K
12:32 180.98 180.98 180.98 180.98 0.0K
12:33 180.99 180.99 180.99 180.99 0.1K
12:36 181.00 181.00 181.00 181.00 0.2K
12:38 180.99 180.99 180.99 180.99 0.1K
12:39 181.00 181.00 181.00 181.00 0.1K
12:41 180.98 180.98 180.98 180.98 0.0K
12:42 181.00 181.00 181.00 181.00 0.0K
12:43 180.99 180.99 180.99 180.99 0.0K
12:44 180.99 180.99 180.99 180.99 0.0K
12:46 181.00 181.00 180.75 181.00 0.2K
12:47 181.00 181.00 181.00 181.00 0.0K
12:48 181.00 181.00 181.00 181.00 0.3K
12:50 180.77 180.77 180.77 180.77 0.0K
12:54 181.00 181.32 181.00 181.24 0.4K
12:55 181.59 181.59 181.59 181.59 0.1K
12:57 181.59 181.59 181.59 181.59 0.2K
12:59 181.59 181.59 181.59 181.59 0.1K
13:00 181.79 181.80 181.79 181.80 0.2K
13:01 181.40 181.40 181.40 181.40 0.1K
13:02 181.48 181.48 181.04 181.27 0.0K
13:03 181.39 181.59 181.21 181.59 0.3K
13:04 181.22 181.22 181.01 181.01 0.0K
13:08 181.27 181.27 181.27 181.27 0.0K
13:10 181.27 181.27 181.00 181.00 0.1K
13:11 181.07 181.07 180.85 180.85 0.1K
13:12 180.85 180.85 180.85 180.85 0.0K
13:13 180.85 180.85 180.85 180.85 0.1K
13:14 180.72 180.72 180.68 180.68 0.0K
13:15 180.65 180.65 180.65 180.65 1.0K
13:16 180.65 180.65 180.50 180.50 0.7K
13:17 180.00 180.00 179.56 179.58 5.7K
13:18 179.93 180.00 179.93 180.00 1.9K
13:19 180.35 180.35 180.15 180.15 0.2K
13:20 180.78 181.00 180.78 181.00 4.4K
13:22 180.74 181.12 180.74 181.12 0.0K
13:23 180.86 180.99 180.86 180.99 0.1K
13:24 180.66 180.79 180.66 180.79 0.0K
13:25 180.97 180.97 180.86 180.86 0.8K
13:26 180.92 180.99 180.92 180.96 0.1K
13:28 181.26 181.26 181.26 181.26 0.0K
13:29 181.00 181.00 180.96 181.00 0.3K
13:30 181.00 181.00 181.00 181.00 0.0K
13:31 181.05 181.05 180.88 180.88 0.0K
13:33 180.96 180.96 180.96 180.96 0.7K
13:34 180.49 180.49 180.49 180.49 0.5K
13:36 180.79 180.79 180.79 180.79 0.1K
13:38 180.50 180.50 180.50 180.50 0.0K
13:39 180.83 180.83 180.83 180.83 0.0K
13:43 180.75 180.75 180.75 180.75 0.1K
13:44 180.75 180.75 180.75 180.75 0.6K
13:45 180.75 180.82 180.75 180.82 0.2K
13:46 180.60 180.60 180.60 180.60 0.3K
13:47 180.83 180.83 180.60 180.60 0.3K
13:48 180.83 180.83 180.83 180.83 0.0K
13:49 180.87 181.22 180.87 181.22 0.0K
13:51 181.31 181.31 181.31 181.31 0.0K
13:52 181.58 181.58 181.58 181.58 0.1K
13:53 181.76 182.08 181.76 182.08 1.2K
13:54 182.27 182.31 181.92 181.92 0.5K
13:55 181.89 181.89 181.89 181.89 0.0K
13:56 181.22 181.22 181.22 181.22 0.3K
13:57 181.61 181.61 181.61 181.61 0.1K
13:58 181.68 181.69 181.68 181.69 0.1K
14:00 181.69 181.69 181.69 181.69 0.0K
14:01 181.70 181.70 181.70 181.70 0.0K
14:02 181.70 181.70 181.70 181.70 0.0K
14:03 181.70 181.70 181.70 181.70 0.0K
14:05 181.70 181.70 181.70 181.70 0.1K
14:06 181.70 181.70 181.41 181.41 0.1K
14:07 181.68 181.68 181.68 181.68 0.0K
14:11 181.68 181.68 181.68 181.68 0.3K
14:12 181.64 181.64 181.64 181.64 0.0K
14:13 181.32 181.62 181.32 181.62 0.0K
14:15 181.69 181.69 181.69 181.69 1.0K
14:17 181.55 181.55 181.55 181.55 0.0K
14:18 181.70 181.70 181.70 181.70 0.4K
14:20 181.87 181.87 181.72 181.72 0.0K
14:21 181.75 181.75 181.75 181.75 0.1K
14:22 181.58 181.58 181.58 181.58 0.1K
14:23 182.01 182.01 181.90 181.90 3.1K
14:24 182.42 182.95 182.42 182.95 2.7K
14:25 182.69 182.99 182.65 182.98 0.9K
14:26 182.65 182.95 182.65 182.65 2.6K
14:27 182.80 182.92 182.80 182.92 0.5K
14:29 182.92 182.99 182.92 182.99 0.4K
14:30 182.98 182.98 182.66 182.66 0.0K
14:31 183.00 183.32 183.00 183.32 1.1K
14:32 183.03 183.45 183.03 183.42 1.1K
14:33 183.45 183.45 183.10 183.10 2.6K
14:34 183.00 183.00 183.00 183.00 0.0K
14:35 183.00 183.01 182.00 182.00 3.5K
14:36 182.50 182.50 181.81 182.00 0.7K
14:37 181.60 182.47 181.60 182.47 5.5K
14:38 182.44 182.44 182.44 182.44 0.0K
14:39 182.58 182.58 182.38 182.38 0.6K
14:40 182.38 182.45 182.38 182.45 1.3K
14:41 182.39 182.39 182.34 182.34 0.2K
14:42 182.34 182.98 182.34 182.98 1.1K
14:43 182.98 182.98 182.92 182.92 0.2K
14:44 182.92 182.92 182.92 182.92 0.9K
14:45 182.85 182.85 182.41 182.79 0.1K
14:46 182.79 182.98 182.79 182.95 0.5K
14:47 182.54 182.54 182.54 182.54 0.1K
14:48 182.55 182.55 182.55 182.55 0.0K
14:50 182.60 182.60 182.58 182.58 0.9K
14:53 182.70 182.74 182.70 182.74 0.0K
14:54 182.80 182.80 182.70 182.70 1.5K
14:55 182.70 182.70 182.70 182.70 0.3K
14:56 182.70 182.94 182.48 182.48 0.3K
14:57 182.55 182.55 182.55 182.55 0.1K
14:59 182.70 182.70 182.49 182.49 1.0K
15:00 182.50 182.50 181.49 181.49 5.6K
15:02 180.67 180.67 180.50 180.50 3.3K
15:03 181.11 181.11 181.11 181.11 1.7K
15:04 180.96 180.96 180.96 180.96 0.0K
15:05 180.68 181.19 180.68 181.19 0.6K
15:06 180.94 180.94 180.94 180.94 0.6K
15:07 180.94 181.24 180.94 181.24 0.2K
15:08 181.23 181.24 181.23 181.24 0.1K
15:09 181.11 181.12 181.10 181.10 3.4K
15:10 181.10 181.12 181.10 181.12 0.1K
15:11 181.00 181.41 181.00 181.41 1.0K
15:12 181.50 181.50 181.00 181.00 0.9K
15:13 181.43 181.47 181.43 181.47 0.1K
15:15 181.50 181.50 181.50 181.50 1.6K
15:16 181.15 181.15 181.11 181.11 1.4K
15:17 180.85 181.46 180.50 181.46 0.5K
15:18 181.01 181.01 180.92 180.92 0.6K
15:19 180.51 181.01 180.51 180.61 0.8K
15:20 181.15 181.24 180.98 180.98 1.5K
15:21 180.41 180.41 180.41 180.41 0.0K
15:22 180.99 181.12 180.99 181.00 1.9K
15:23 181.09 181.18 181.09 181.18 0.2K
15:24 181.19 181.23 181.11 181.11 1.5K
15:25 181.00 181.00 180.56 180.93 0.3K
15:26 180.93 180.93 180.90 180.90 0.2K
15:27 180.70 180.80 180.70 180.80 0.7K
15:28 180.80 180.80 180.75 180.75 0.4K
15:29 180.75 181.05 180.30 181.05 3.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음