Bajel Projects Ltd (BAJL)

BAJL
🏛️ 인도 →
204.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 205.70 205.92 200.00 204.18 0.4M
2025-09-26 213.82 214.77 202.54 202.54 0.2M
2025-09-25 213.75 218.53 212.00 213.20 0.2M
2025-09-24 214.00 216.90 210.53 212.12 0.2M
2025-09-23 216.00 217.89 212.70 213.41 0.1M
2025-09-22 224.52 224.52 214.50 215.85 0.3M
2025-09-19 216.00 226.69 214.22 224.57 0.9M
2025-09-18 215.20 220.04 215.00 215.90 0.2M
2025-09-17 222.00 222.40 212.10 214.40 0.4M
2025-09-16 218.00 223.82 209.51 218.30 3.4M
2025-09-15 213.17 213.17 213.17 213.17 0.1M
2025-09-12 197.95 203.02 194.44 203.02 1.3M
2025-09-11 195.69 204.72 185.55 193.36 2.5M
2025-09-10 196.10 198.50 193.51 194.98 1.2M
2025-09-09 200.25 203.94 196.00 197.25 0.1M
2025-09-08 202.50 204.00 198.06 200.95 0.5M
2025-09-05 200.82 204.97 198.00 201.28 0.0M
2025-09-04 205.09 205.80 200.00 202.08 0.0M
2025-09-03 203.00 205.85 202.39 203.65 0.0M
2025-09-02 205.00 206.85 201.55 202.39 0.0M
2025-09-01 198.05 205.00 198.05 203.43 0.0M
2025-08-29 201.10 202.97 196.00 201.65 0.1M
2025-08-28 200.50 204.00 192.50 200.26 0.0M
2025-08-26 203.01 206.90 198.00 200.23 0.0M
2025-08-25 201.55 209.40 201.55 202.84 0.1M
2025-08-22 215.25 215.40 204.00 206.42 0.1M
2025-08-21 215.19 217.99 211.45 213.61 0.1M
2025-08-20 211.65 216.45 209.00 215.18 0.0M
2025-08-19 211.00 216.90 210.13 214.02 0.0M
2025-08-18 213.10 217.00 208.00 212.10 0.1M
2025-08-14 216.65 216.65 210.10 212.72 0.1M
2025-08-13 215.00 216.67 210.00 213.05 0.1M
2025-08-12 212.90 217.95 212.90 213.84 0.1M
2025-08-11 224.11 224.11 224.11 224.11 0.0M
2025-08-08 236.95 242.50 232.00 235.91 0.0M
2025-08-07 244.99 244.99 235.01 236.95 0.1M
2025-08-06 255.90 255.90 240.30 245.51 0.1M
2025-08-05 237.00 247.00 236.01 243.95 0.1M
2025-08-04 236.80 239.00 235.00 236.36 0.0M
2025-08-01 238.00 241.79 231.50 236.30 0.1M
2025-07-31 232.80 240.00 228.00 236.82 0.1M
2025-07-30 235.00 236.00 232.00 234.49 0.1M
2025-07-29 227.99 236.50 222.00 234.79 0.1M
2025-07-28 235.93 240.00 225.10 226.70 0.1M
2025-07-25 240.55 245.00 232.98 235.93 0.1M
2025-07-24 246.00 249.70 243.00 243.90 0.0M
2025-07-23 245.60 254.80 244.80 245.88 0.0M
2025-07-22 253.75 257.00 245.00 248.38 0.1M
2025-07-21 261.50 261.50 252.00 253.75 0.1M
2025-07-18 262.95 263.90 255.00 256.18 0.1M
2025-07-17 252.30 261.00 249.50 257.57 0.2M
2025-07-16 252.45 253.85 248.10 249.22 0.1M
2025-07-15 245.00 255.20 245.00 251.27 0.1M
2025-07-14 246.00 249.99 241.00 245.13 0.1M
2025-07-11 247.00 249.99 240.05 245.61 0.1M
2025-07-10 247.00 255.00 242.00 246.62 0.1M
2025-07-09 246.99 251.20 245.00 251.09 0.1M
2025-07-08 243.00 245.00 235.20 239.24 0.0M
2025-07-07 248.80 252.00 241.00 243.20 0.1M
2025-07-04 254.85 254.85 245.55 249.73 0.2M
2025-07-03 231.50 242.72 229.44 242.72 0.1M
2025-07-02 238.60 238.60 225.00 231.17 0.1M
2025-07-01 242.00 242.00 235.01 236.32 0.0M
2025-06-30 241.00 244.00 237.02 238.37 0.1M
2025-06-27 238.00 241.40 231.00 239.86 0.2M
2025-06-26 239.99 243.00 232.25 235.11 0.3M
2025-06-25 233.64 233.64 233.64 233.64 0.1M
2025-06-24 222.52 222.52 222.52 222.52 0.0M
2025-06-23 211.93 211.93 211.93 211.93 0.0M
2025-06-20 202.00 207.00 200.00 201.84 0.0M
2025-06-19 210.90 210.90 202.00 202.63 0.1M
2025-06-18 212.05 214.55 206.00 208.97 0.1M
2025-06-17 219.00 219.90 209.00 211.99 0.1M
2025-06-16 217.20 220.91 213.86 218.95 0.2M
2025-06-13 219.00 221.90 212.99 217.19 0.3M
2025-06-12 226.32 232.90 220.00 222.76 0.3M
2025-06-11 226.15 228.97 224.00 226.45 0.2M
2025-06-10 224.80 234.49 223.28 225.20 0.5M
2025-06-09 216.00 227.59 216.00 222.65 0.5M
2025-06-06 217.20 218.57 212.41 215.56 0.1M
2025-06-05 213.55 222.84 213.55 216.27 0.3M
2025-06-04 214.20 215.47 210.51 214.98 0.2M
2025-06-03 217.24 218.82 211.11 215.15 0.2M
2025-06-02 212.03 218.50 212.03 216.70 0.2M
2025-05-30 214.60 214.60 210.02 211.88 0.1M
2025-05-29 213.85 215.54 211.00 214.60 0.1M
2025-05-28 212.65 218.85 210.60 212.89 0.3M
2025-05-27 215.00 215.00 210.50 212.54 0.2M
2025-05-26 212.49 215.46 211.02 212.31 0.3M
2025-05-23 212.36 214.96 204.41 208.95 0.5M
2025-05-22 220.00 224.00 201.00 212.09 1.2M
2025-05-21 204.75 225.80 200.00 222.85 1.0M
2025-05-20 206.98 208.56 202.35 204.03 0.2M
2025-05-19 204.55 208.00 201.00 205.03 0.2M
2025-05-16 200.00 208.50 197.00 205.20 0.5M
2025-05-15 197.20 202.60 195.01 199.21 0.6M
2025-05-14 177.77 200.00 175.49 194.19 0.9M
2025-05-13 171.20 177.21 171.20 176.01 0.1M
2025-05-12 168.95 174.00 166.05 172.90 0.1M
2025-05-09 160.32 163.99 160.01 163.11 0.1M
2025-05-08 171.30 173.64 159.80 163.12 0.1M
2025-05-07 159.48 179.17 159.48 171.36 0.3M
2025-05-06 173.70 173.70 163.80 164.59 0.1M
2025-05-05 168.00 173.19 166.81 172.64 0.1M
2025-05-02 170.01 172.74 168.15 168.89 0.1M
2025-04-30 179.20 179.20 169.95 171.51 0.2M
2025-04-29 177.95 180.85 174.50 178.92 0.2M
2025-04-28 173.90 177.94 173.90 176.49 0.1M
2025-04-25 182.05 182.64 173.66 175.65 0.3M
2025-04-24 179.90 183.99 178.71 182.05 0.2M
2025-04-23 181.05 183.80 175.37 179.74 0.2M
2025-04-22 180.00 181.50 175.72 180.51 0.2M
2025-04-21 172.05 179.62 171.04 177.17 0.3M
2025-04-17 172.95 174.59 171.32 172.01 0.2M
2025-04-16 172.00 175.00 170.01 172.27 0.2M
2025-04-15 168.49 172.53 165.33 170.80 0.4M
2025-04-11 155.10 163.85 155.10 161.88 0.6M
2025-04-09 153.10 156.19 151.51 152.95 0.1M
2025-04-08 157.99 158.89 152.60 155.78 0.1M
2025-04-07 150.00 154.71 146.41 151.62 0.4M
2025-04-04 168.46 168.49 157.10 158.53 0.4M
2025-04-03 168.99 173.50 166.00 168.47 0.3M
2025-04-02 171.95 171.95 165.93 169.29 0.2M
2025-04-01 161.50 171.00 161.50 169.42 0.3M
2025-03-28 169.98 173.81 163.00 163.94 0.4M
2025-03-27 164.00 170.00 162.45 167.16 0.6M
2025-03-26 173.95 176.35 161.27 163.18 0.6M
2025-03-25 177.95 182.00 169.15 172.96 0.8M
2025-03-24 176.05 184.99 174.80 176.15 0.5M
2025-03-21 167.75 176.30 167.60 174.92 0.4M
2025-03-20 169.30 174.00 166.51 167.32 0.3M
2025-03-19 164.70 171.00 163.92 168.16 0.2M
2025-03-18 158.20 164.80 158.00 163.55 0.3M
2025-03-17 162.00 164.16 155.05 155.92 0.2M
2025-03-13 160.77 164.50 157.67 159.30 0.2M
2025-03-12 163.70 165.57 157.71 159.53 0.3M
2025-03-11 165.25 168.01 160.52 161.83 0.2M
2025-03-10 176.00 176.00 167.00 167.78 0.2M
2025-03-07 173.95 177.00 172.22 174.63 0.2M
2025-03-06 173.00 176.00 170.52 173.09 0.5M
2025-03-05 159.00 169.80 159.00 167.97 0.2M
2025-03-04 157.00 164.95 156.06 161.11 0.2M
2025-03-03 165.00 166.39 151.38 158.21 0.4M
2025-02-28 171.90 171.90 160.20 163.11 0.3M
2025-02-27 173.50 175.99 167.36 173.16 0.3M
2025-02-25 180.90 183.63 176.00 176.04 0.2M
2025-02-24 175.00 181.89 172.06 179.53 0.3M
2025-02-21 182.50 184.94 177.00 177.78 0.2M
2025-02-20 177.95 183.49 175.41 181.05 0.4M
2025-02-19 169.00 182.41 168.00 175.63 0.7M
2025-02-18 177.00 178.95 165.99 169.98 0.2M
2025-02-17 174.51 184.83 174.51 176.13 0.2M
2025-02-14 192.39 194.51 178.70 180.76 0.3M
2025-02-13 195.05 199.45 186.66 190.09 0.2M
2025-02-12 199.02 199.03 187.95 194.24 0.3M
2025-02-11 211.95 212.00 192.68 196.08 0.4M
2025-02-10 220.00 224.69 209.05 209.62 0.2M
2025-02-07 224.00 228.51 219.70 221.14 0.2M
2025-02-06 239.50 245.00 221.40 224.17 0.7M
2025-02-05 236.80 244.00 235.75 238.09 0.2M
2025-02-04 240.00 240.00 232.05 234.87 0.1M
2025-02-03 232.80 236.99 228.51 230.67 0.2M
2025-02-01 243.00 244.99 236.22 241.39 0.2M
2025-01-31 223.80 246.80 223.80 242.55 0.5M
2025-01-30 228.00 231.30 224.90 226.35 0.1M
2025-01-29 218.00 226.50 218.00 225.60 0.1M
2025-01-28 220.00 224.40 205.55 218.00 0.4M
2025-01-27 230.00 230.95 216.00 220.00 0.3M
2025-01-24 238.50 240.95 231.00 232.30 0.1M
2025-01-23 237.85 243.30 236.35 237.75 0.1M
2025-01-22 243.50 244.45 232.75 238.00 0.2M
2025-01-21 249.20 251.70 242.35 244.60 0.2M
2025-01-20 253.45 253.45 248.10 249.75 0.1M
2025-01-17 249.30 255.65 247.35 253.10 0.2M
2025-01-16 244.00 255.00 240.25 253.00 0.4M
2025-01-15 242.90 245.05 236.75 238.70 0.1M
2025-01-14 241.00 248.20 232.30 241.80 0.5M
2025-01-13 235.15 241.00 226.00 229.75 0.2M
2025-01-10 248.90 250.85 237.10 238.95 0.2M
2025-01-09 253.85 256.00 246.75 248.35 0.2M
2025-01-08 258.90 258.90 251.20 252.90 0.1M
2025-01-07 251.90 258.95 251.35 257.80 0.2M
2025-01-06 269.90 270.10 244.40 250.65 0.4M
2025-01-03 277.95 278.70 268.00 268.90 0.2M
2025-01-02 275.40 280.00 271.00 277.50 0.2M
2025-01-01 273.05 280.00 270.80 275.50 0.4M