Bajel Projects Ltd (BAJL)

BAJL
🏛️ 인도 →
209.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 157.99 157.99 157.99 157.99 1.5K
09:15 158.55 158.89 156.65 157.65 2.6K
09:16 156.61 156.61 155.50 155.50 2.4K
09:17 155.55 155.55 155.25 155.52 0.2K
09:18 155.92 155.92 154.90 154.90 0.8K
09:19 155.29 155.29 155.09 155.09 1.1K
09:20 154.66 154.66 154.00 154.41 0.7K
09:21 154.08 154.65 153.46 153.80 0.8K
09:22 153.60 154.68 153.60 154.68 1.2K
09:23 154.58 154.58 153.79 153.95 2.5K
09:24 153.70 154.03 153.70 153.88 0.7K
09:25 154.17 154.17 153.71 153.76 0.8K
09:26 154.31 154.67 154.05 154.67 0.4K
09:27 155.09 155.18 154.79 155.01 0.5K
09:28 154.53 155.09 154.53 155.07 0.7K
09:29 155.12 155.31 154.89 154.89 1.4K
09:30 155.09 155.30 154.72 154.72 0.9K
09:31 155.22 155.22 154.55 154.90 1.3K
09:32 154.70 154.70 154.30 154.35 0.1K
09:33 154.61 154.70 154.60 154.65 0.8K
09:34 154.50 154.89 154.50 154.71 1.3K
09:35 154.59 154.89 154.26 154.37 0.7K
09:36 154.53 154.69 154.13 154.14 0.4K
09:37 154.11 154.11 153.76 153.76 0.9K
09:38 153.70 153.89 153.58 153.59 0.8K
09:39 153.42 153.51 153.42 153.51 0.4K
09:40 153.39 153.39 153.07 153.07 2.2K
09:41 153.10 153.20 152.78 152.78 1.2K
09:42 152.71 153.10 152.71 152.81 0.4K
09:43 152.87 153.10 152.87 153.10 0.1K
09:44 153.10 153.10 152.97 152.97 2.0K
09:45 152.97 153.43 152.90 153.33 0.3K
09:46 153.33 153.79 153.33 153.79 1.1K
09:47 153.61 154.08 153.61 153.70 1.9K
09:48 153.76 154.09 153.74 153.74 0.4K
09:49 153.79 153.79 153.50 153.50 0.2K
09:50 153.50 153.50 153.50 153.50 0.1K
09:51 153.79 153.81 153.52 153.75 0.3K
09:52 153.79 153.79 153.79 153.79 1.1K
09:53 153.94 153.94 153.94 153.94 0.1K
09:54 153.82 154.09 153.82 154.09 0.2K
09:55 154.05 154.05 154.05 154.05 0.0K
09:56 154.03 154.07 154.03 154.07 0.1K
09:57 153.61 153.96 153.52 153.52 0.9K
09:58 153.52 153.52 153.48 153.48 0.3K
09:59 153.78 153.79 153.78 153.79 0.1K
10:00 154.08 154.08 154.08 154.08 0.1K
10:01 153.80 153.91 153.80 153.91 0.1K
10:02 153.97 154.00 153.97 153.97 0.1K
10:04 153.81 153.81 153.81 153.81 1.7K
10:05 153.96 153.96 153.96 153.96 0.0K
10:06 153.80 153.80 153.77 153.77 1.2K
10:07 153.49 153.49 153.49 153.49 0.0K
10:09 153.48 153.48 153.48 153.48 0.1K
10:10 153.70 153.70 153.35 153.66 0.3K
10:11 153.77 154.01 153.69 154.01 1.5K
10:12 154.01 154.01 154.01 154.01 0.1K
10:13 154.08 154.20 153.89 154.20 0.7K
10:14 154.20 154.20 154.20 154.20 0.0K
10:17 153.88 153.88 153.88 153.88 0.0K
10:18 153.71 153.74 153.71 153.74 0.0K
10:19 153.74 153.74 153.74 153.74 0.1K
10:21 153.71 153.74 153.71 153.74 0.3K
10:22 154.05 154.34 154.05 154.34 0.3K
10:23 154.32 154.32 154.32 154.32 0.0K
10:24 154.32 154.39 154.11 154.11 0.6K
10:25 154.35 154.35 154.35 154.35 0.2K
10:27 154.49 154.89 154.49 154.89 1.7K
10:28 154.52 154.52 154.50 154.50 0.1K
10:29 154.50 154.50 154.50 154.50 0.0K
10:31 154.69 154.69 154.50 154.50 0.0K
10:32 154.45 154.45 154.43 154.43 0.0K
10:34 154.57 154.57 154.57 154.57 0.0K
10:35 154.46 154.46 154.02 154.02 0.9K
10:36 154.02 154.02 153.72 153.73 0.4K
10:38 153.72 153.72 153.72 153.72 0.0K
10:39 153.45 153.45 153.45 153.45 0.2K
10:40 153.51 153.66 153.51 153.66 0.1K
10:41 153.83 153.83 153.83 153.83 0.0K
10:42 153.50 153.50 153.50 153.50 0.1K
10:43 153.30 153.30 153.30 153.30 0.4K
10:44 153.30 153.30 153.30 153.30 0.0K
10:45 153.52 153.52 153.50 153.50 0.2K
10:46 153.72 153.72 153.72 153.72 0.0K
10:47 153.69 153.69 153.23 153.23 0.2K
10:48 153.34 153.34 153.34 153.34 0.1K
10:49 153.69 153.69 153.48 153.48 0.3K
10:51 153.42 153.42 153.42 153.42 0.0K
10:53 153.89 153.89 153.89 153.89 0.6K
10:54 153.98 154.29 153.98 154.29 0.1K
10:55 154.46 154.60 154.45 154.60 1.2K
10:56 154.27 154.27 154.27 154.27 0.1K
10:58 154.11 154.26 154.11 154.26 0.2K
10:59 154.24 154.24 154.24 154.24 0.1K
11:00 154.22 154.35 154.22 154.35 0.2K
11:03 154.59 154.59 154.50 154.50 0.0K
11:06 154.26 154.59 154.26 154.59 0.3K
11:07 154.22 154.22 154.22 154.22 0.0K
11:08 154.47 154.47 154.47 154.47 0.2K
11:09 154.68 154.68 154.42 154.42 0.0K
11:10 154.36 154.36 154.15 154.15 0.3K
11:11 154.17 154.17 153.99 153.99 0.2K
11:12 153.98 153.98 153.98 153.98 0.0K
11:13 154.48 154.48 154.48 154.48 0.5K
11:15 154.33 154.33 154.09 154.09 0.0K
11:16 154.34 154.50 154.34 154.50 0.8K
11:17 154.72 154.72 154.35 154.35 0.2K
11:18 154.04 154.04 154.04 154.04 0.0K
11:19 154.02 154.02 154.02 154.02 0.1K
11:20 154.25 154.25 154.23 154.23 0.2K
11:23 154.16 154.16 154.16 154.16 0.1K
11:24 154.47 154.47 154.47 154.47 0.0K
11:25 154.43 154.43 154.43 154.43 0.1K
11:26 154.17 154.17 154.12 154.12 0.0K
11:27 154.36 154.36 154.19 154.19 0.0K
11:28 154.00 154.14 154.00 154.14 0.3K
11:29 154.34 154.34 154.34 154.34 0.0K
11:30 154.15 154.20 154.11 154.20 0.1K
11:31 154.35 154.36 154.35 154.36 0.1K
11:32 154.50 154.50 154.12 154.12 0.0K
11:34 153.88 154.47 153.88 154.47 0.2K
11:36 154.47 154.47 153.99 153.99 0.6K
11:37 154.21 154.27 153.89 154.27 0.1K
11:38 154.29 154.49 154.29 154.49 0.2K
11:39 154.27 154.27 154.22 154.22 0.3K
11:40 154.59 154.79 154.59 154.79 0.6K
11:41 154.51 154.51 154.51 154.51 0.1K
11:42 154.29 154.29 154.29 154.29 0.0K
11:43 154.33 154.48 154.33 154.48 0.2K
11:44 154.48 154.48 154.48 154.48 0.0K
11:45 154.23 154.47 154.19 154.47 0.0K
11:46 154.16 154.16 154.16 154.16 0.0K
11:49 154.68 154.68 154.34 154.34 1.0K
11:50 154.41 154.50 154.16 154.50 0.5K
11:52 154.16 154.49 154.16 154.49 0.3K
11:53 154.15 154.15 154.15 154.15 0.1K
11:54 154.35 154.35 154.35 154.35 0.0K
11:55 154.18 154.18 154.18 154.18 0.0K
11:58 154.15 154.15 154.15 154.15 0.0K
11:59 153.94 153.94 153.88 153.88 0.2K
12:00 153.84 154.17 153.84 154.17 0.4K
12:01 153.77 154.00 153.77 154.00 0.0K
12:02 154.00 154.00 153.87 153.87 0.1K
12:05 154.01 154.01 153.94 153.94 0.3K
12:06 154.32 154.32 153.95 153.95 0.2K
12:07 154.00 154.00 153.89 153.89 0.2K
12:11 154.17 154.17 154.17 154.17 0.0K
12:13 154.27 154.27 154.27 154.27 0.3K
12:14 154.04 154.04 154.04 154.04 0.1K
12:15 154.04 154.04 153.97 153.97 0.0K
12:16 154.31 154.31 154.16 154.16 0.1K
12:17 154.16 154.16 154.16 154.16 0.5K
12:18 154.01 154.01 154.01 154.01 0.1K
12:19 154.80 154.99 154.68 154.99 6.0K
12:20 154.99 154.99 154.99 154.99 0.0K
12:21 154.99 154.99 154.99 154.99 0.0K
12:23 154.78 154.78 154.75 154.75 5.7K
12:25 154.89 155.08 154.89 155.08 1.4K
12:27 155.36 155.36 155.36 155.36 0.0K
12:28 155.14 155.14 155.13 155.13 0.1K
12:29 155.03 155.03 155.03 155.03 0.0K
12:31 154.97 154.97 154.97 154.97 0.9K
12:33 155.61 155.73 155.41 155.41 0.7K
12:35 155.45 155.50 155.45 155.50 0.6K
12:36 155.40 155.40 155.40 155.40 0.1K
12:37 155.70 155.70 155.45 155.45 0.1K
12:38 155.30 155.30 155.18 155.18 0.2K
12:39 155.18 155.18 155.18 155.18 0.0K
12:40 155.37 155.40 155.37 155.40 0.4K
12:41 155.37 155.37 155.37 155.37 0.0K
12:43 155.52 155.52 155.52 155.52 1.0K
12:44 155.78 155.78 155.41 155.66 0.4K
12:49 155.64 155.65 155.64 155.65 0.1K
12:50 155.42 155.78 155.42 155.51 0.4K
12:51 155.58 155.58 155.41 155.41 0.0K
12:52 155.46 155.46 155.45 155.45 0.0K
12:56 155.45 155.45 155.45 155.45 0.0K
12:57 155.52 155.52 155.52 155.52 0.0K
12:58 155.70 155.80 155.70 155.80 0.4K
12:59 155.80 155.80 155.80 155.80 0.1K
13:02 155.90 155.90 155.90 155.90 0.0K
13:03 155.93 155.93 155.76 155.76 0.0K
13:05 155.86 155.86 155.86 155.86 0.1K
13:06 155.86 155.86 155.86 155.86 0.0K
13:07 155.95 155.95 155.95 155.95 0.5K
13:08 155.68 155.69 155.68 155.69 0.0K
13:09 155.64 155.65 155.64 155.65 0.0K
13:10 155.56 155.56 155.47 155.47 0.1K
13:11 155.72 155.72 155.72 155.72 0.1K
13:12 155.71 155.71 155.71 155.71 0.1K
13:13 155.72 155.72 155.72 155.72 0.0K
13:14 155.75 155.75 155.75 155.75 0.1K
13:15 155.89 155.89 155.89 155.89 0.2K
13:17 155.89 155.89 155.89 155.89 0.1K
13:18 155.89 155.89 155.89 155.89 0.0K
13:19 155.62 155.62 155.62 155.62 0.0K
13:20 155.40 155.40 155.40 155.40 0.1K
13:21 155.01 155.10 155.01 155.10 0.4K
13:22 155.24 155.29 155.24 155.29 0.0K
13:25 155.60 155.60 155.20 155.20 1.1K
13:26 155.66 155.92 155.66 155.92 1.3K
13:28 156.00 156.00 155.99 155.99 0.1K
13:30 155.99 155.99 155.99 155.99 0.0K
13:31 155.81 155.98 155.81 155.98 0.0K
13:33 155.80 155.80 155.80 155.80 0.0K
13:35 155.94 155.94 155.94 155.94 0.0K
13:36 155.95 155.95 155.95 155.95 0.4K
13:38 155.90 155.90 155.81 155.81 0.0K
13:39 155.79 155.92 155.79 155.92 0.2K
13:40 155.41 155.41 155.30 155.30 0.1K
13:41 155.26 155.54 155.26 155.54 0.0K
13:42 155.51 155.51 155.51 155.51 0.0K
13:44 155.20 155.30 155.02 155.20 0.1K
13:45 155.00 155.00 155.00 155.00 0.1K
13:46 155.05 155.05 154.88 154.88 1.1K
13:47 155.10 155.10 155.06 155.06 0.3K
13:48 155.16 155.16 155.16 155.16 0.0K
13:49 155.25 155.25 155.11 155.11 0.1K
13:51 155.11 155.11 155.11 155.11 0.0K
13:53 155.11 155.11 154.93 154.93 0.4K
13:54 154.93 154.93 154.93 154.93 0.0K
13:55 154.69 154.69 154.63 154.63 0.1K
13:56 154.85 155.10 154.85 155.00 0.3K
13:57 154.62 155.01 154.62 155.01 0.5K
13:58 155.18 155.52 155.18 155.52 0.3K
14:00 155.31 155.31 155.31 155.31 0.2K
14:03 155.49 155.56 155.49 155.56 0.1K
14:04 155.29 155.29 155.29 155.29 0.1K
14:05 155.07 155.07 154.90 154.95 0.9K
14:06 154.98 154.98 154.98 154.98 0.1K
14:07 155.17 155.18 155.17 155.18 0.3K
14:08 154.96 154.96 154.96 154.96 0.1K
14:09 155.26 155.30 155.26 155.30 0.3K
14:10 154.51 155.02 154.51 155.02 1.5K
14:13 155.29 155.38 155.29 155.38 0.2K
14:15 155.37 155.37 155.37 155.37 0.0K
14:16 155.36 155.37 155.36 155.37 0.3K
14:20 155.12 155.12 155.12 155.12 0.0K
14:22 155.29 155.29 155.29 155.29 0.0K
14:23 155.37 155.37 155.37 155.37 0.0K
14:25 155.38 155.38 155.38 155.38 0.2K
14:26 155.62 155.65 155.62 155.65 0.1K
14:27 155.50 155.79 155.50 155.79 0.7K
14:28 155.95 155.95 155.95 155.95 0.1K
14:29 155.61 155.61 155.61 155.61 0.1K
14:31 155.90 155.90 155.90 155.90 0.3K
14:33 155.88 155.88 155.54 155.54 0.2K
14:34 155.51 155.87 155.51 155.87 0.2K
14:35 155.62 155.62 155.62 155.62 0.0K
14:36 155.97 155.97 155.97 155.97 0.3K
14:37 155.50 155.79 155.50 155.79 0.4K
14:38 155.66 155.87 155.66 155.87 0.1K
14:39 155.88 155.88 155.88 155.88 1.1K
14:40 156.20 156.20 156.20 156.20 0.8K
14:41 155.86 155.86 155.86 155.86 0.1K
14:43 155.83 155.99 155.83 155.99 0.4K
14:44 155.90 155.90 155.90 155.90 0.0K
14:46 156.21 156.30 156.21 156.30 1.2K
14:47 156.44 156.44 156.44 156.44 0.1K
14:48 156.42 156.42 156.21 156.36 0.1K
14:49 156.23 156.23 156.23 156.23 0.0K
14:50 156.36 156.47 156.22 156.22 0.1K
14:51 156.22 156.39 156.22 156.39 0.2K
14:52 156.13 156.13 156.13 156.13 0.1K
14:54 156.15 156.15 155.90 155.90 1.3K
14:55 155.92 155.92 155.92 155.92 0.0K
14:56 156.18 156.20 156.18 156.19 0.4K
14:57 156.19 156.19 156.19 156.19 0.0K
14:58 156.24 156.37 156.24 156.37 0.2K
14:59 156.28 156.34 156.28 156.28 0.5K
15:00 156.28 156.41 156.28 156.41 0.1K
15:01 156.28 156.28 156.28 156.28 1.3K
15:02 156.14 156.29 156.14 156.19 0.4K
15:03 155.87 156.00 155.87 156.00 0.2K
15:04 155.98 155.98 155.98 155.98 1.0K
15:05 155.99 156.38 155.99 156.06 0.3K
15:07 156.25 156.32 156.24 156.32 1.1K
15:08 156.30 156.30 156.00 156.00 0.2K
15:09 156.00 156.28 156.00 156.28 0.6K
15:10 156.29 156.29 156.29 156.29 0.1K
15:11 156.10 156.30 156.10 156.29 0.1K
15:12 156.20 156.20 155.59 155.59 0.5K
15:13 156.18 156.18 156.18 156.18 0.0K
15:14 155.52 155.52 155.50 155.50 0.3K
15:15 155.52 155.52 155.52 155.52 0.0K
15:16 155.77 155.77 155.41 155.41 1.2K
15:17 155.43 155.58 155.43 155.58 0.2K
15:18 155.66 156.18 155.66 156.16 1.6K
15:19 155.63 156.13 155.50 155.99 1.6K
15:20 155.75 156.07 155.38 155.38 1.7K
15:21 155.40 155.57 155.40 155.50 1.2K
15:22 155.51 155.53 155.01 155.01 1.9K
15:23 155.78 155.78 155.40 155.40 0.6K
15:24 155.89 156.00 155.40 155.40 0.6K
15:25 155.01 155.92 155.01 155.02 0.2K
15:26 155.34 155.90 155.34 155.46 0.3K
15:27 155.87 155.87 155.51 155.80 0.6K
15:28 155.51 155.79 155.50 155.79 0.3K
15:29 155.70 156.00 155.70 155.78 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음