Bajel Projects Ltd (BAJL)

BAJL
🏛️ 인도 →
207.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 179.20 179.20 179.20 179.20 0.4K
09:15 179.19 179.20 176.92 176.92 0.6K
09:16 176.90 176.90 175.08 175.08 1.7K
09:17 174.71 174.89 174.71 174.71 1.1K
09:18 174.63 174.63 174.50 174.50 1.2K
09:19 174.10 175.10 174.10 175.10 1.8K
09:20 175.30 175.54 175.05 175.05 2.9K
09:21 175.02 175.05 174.50 174.50 0.5K
09:22 174.79 174.81 174.52 174.58 0.1K
09:23 174.64 175.02 174.64 174.96 1.4K
09:24 175.05 175.18 174.50 174.50 0.4K
09:25 174.50 174.67 174.50 174.67 2.6K
09:26 174.20 174.22 174.05 174.05 1.9K
09:27 174.22 174.27 174.17 174.17 0.5K
09:28 174.00 174.00 173.41 173.42 1.1K
09:29 173.77 174.25 173.77 174.25 0.2K
09:30 174.79 175.02 174.50 175.02 0.8K
09:31 175.03 175.67 175.03 175.29 0.2K
09:32 175.23 175.23 175.23 175.23 0.1K
09:33 175.23 175.65 175.23 175.65 0.1K
09:34 175.65 175.65 175.65 175.65 0.0K
09:35 175.73 175.74 175.59 175.74 0.7K
09:36 175.59 175.67 175.07 175.67 10.6K
09:37 175.55 175.59 175.10 175.59 0.5K
09:38 175.22 175.22 175.01 175.01 1.0K
09:39 174.93 175.49 174.93 175.49 0.3K
09:40 175.49 175.49 175.23 175.23 0.1K
09:41 175.69 175.69 175.69 175.69 0.5K
09:42 175.10 175.10 174.91 174.91 0.0K
09:43 174.90 174.90 174.50 174.50 0.1K
09:44 174.27 174.75 174.27 174.33 3.6K
09:45 174.57 174.57 174.33 174.47 0.0K
09:46 174.57 174.89 174.57 174.89 0.4K
09:47 174.61 174.97 174.61 174.97 0.2K
09:49 175.00 175.00 175.00 175.00 0.0K
09:50 174.89 174.89 174.89 174.89 0.0K
09:52 175.19 175.19 175.19 175.19 0.1K
09:53 174.82 174.82 174.82 174.82 0.1K
09:54 175.12 175.29 175.12 175.29 0.3K
09:55 175.10 175.42 175.10 175.42 0.3K
09:56 175.16 175.16 175.01 175.01 0.8K
09:57 175.05 175.05 174.71 174.71 1.4K
09:58 174.71 174.71 174.15 174.15 0.7K
09:59 174.15 174.15 174.15 174.15 0.2K
10:00 174.15 174.37 174.15 174.37 0.4K
10:01 174.29 174.29 174.29 174.29 0.0K
10:02 174.57 174.65 174.57 174.65 0.1K
10:03 174.42 174.45 174.42 174.45 0.1K
10:04 175.19 175.19 174.92 174.92 2.5K
10:05 174.88 174.88 174.88 174.88 0.1K
10:06 175.03 175.22 175.01 175.01 0.2K
10:07 175.20 175.20 174.83 174.83 2.8K
10:08 174.50 174.50 174.50 174.50 0.4K
10:09 174.95 174.95 174.95 174.95 0.1K
10:10 174.95 174.95 174.94 174.94 0.0K
10:11 174.23 174.36 174.23 174.36 1.1K
10:18 174.85 174.85 174.85 174.85 0.1K
10:19 174.82 174.99 174.82 174.99 0.3K
10:25 174.40 174.63 174.40 174.63 0.1K
10:27 174.50 174.50 174.50 174.50 0.1K
10:28 174.36 174.36 174.23 174.23 1.6K
10:29 174.23 174.25 174.23 174.25 0.5K
10:30 174.00 174.00 174.00 174.00 0.3K
10:31 173.69 173.93 173.69 173.93 0.1K
10:34 174.18 174.18 174.18 174.18 0.2K
10:35 174.00 174.00 173.93 173.93 0.0K
10:36 173.92 173.92 173.46 173.46 0.0K
10:37 173.36 173.36 173.25 173.26 0.3K
10:38 173.55 173.55 173.20 173.43 1.9K
10:40 173.47 173.47 173.47 173.47 0.2K
10:41 173.47 173.47 173.47 173.47 0.0K
10:44 173.75 173.75 173.75 173.75 0.0K
10:45 173.56 173.56 173.56 173.56 0.0K
10:46 173.50 173.50 173.50 173.50 0.1K
10:47 173.60 173.60 173.60 173.60 0.0K
10:49 173.85 173.98 173.85 173.98 0.4K
10:50 174.19 174.20 174.19 174.20 1.1K
10:51 174.01 174.01 174.01 174.01 0.1K
10:52 174.17 174.17 174.17 174.17 0.0K
10:53 174.34 174.34 174.10 174.10 0.1K
10:55 174.01 174.01 174.01 174.01 0.1K
10:56 174.01 174.01 174.01 174.01 0.1K
10:57 174.01 174.01 174.01 174.01 0.1K
10:58 174.01 174.01 174.01 174.01 0.0K
10:59 174.33 174.33 174.33 174.33 0.1K
11:02 174.29 174.29 174.29 174.29 0.0K
11:03 173.15 173.15 173.15 173.15 5.0K
11:04 173.41 173.41 173.41 173.41 0.1K
11:05 173.05 173.05 173.05 173.05 0.0K
11:06 173.27 173.50 173.27 173.50 0.5K
11:08 173.65 173.65 173.50 173.50 0.9K
11:12 173.28 173.28 173.28 173.28 0.0K
11:13 173.28 173.28 173.28 173.28 0.0K
11:14 173.28 173.28 173.28 173.28 0.0K
11:15 173.50 173.50 173.50 173.50 0.0K
11:16 173.27 173.65 173.27 173.65 0.9K
11:17 173.72 173.72 173.71 173.71 0.3K
11:18 173.90 174.04 173.90 174.04 0.3K
11:19 173.96 173.96 173.96 173.96 0.0K
11:21 173.60 173.79 173.60 173.79 0.3K
11:22 173.96 173.96 173.96 173.96 0.1K
11:23 173.86 173.86 173.64 173.64 0.1K
11:24 173.60 173.60 173.60 173.60 0.1K
11:25 173.21 173.21 173.21 173.21 0.1K
11:27 173.21 173.21 173.21 173.21 0.0K
11:28 173.45 173.45 173.45 173.45 0.1K
11:29 173.27 173.27 173.27 173.27 0.0K
11:30 173.21 173.21 173.10 173.10 0.1K
11:31 173.05 173.10 173.05 173.10 1.2K
11:32 173.35 173.35 173.35 173.35 0.3K
11:33 173.05 173.05 173.05 173.05 0.0K
11:34 172.81 172.81 172.81 172.81 3.8K
11:35 172.65 172.76 172.65 172.76 0.1K
11:36 172.93 172.93 172.93 172.93 0.4K
11:37 173.00 173.00 173.00 173.00 0.0K
11:38 172.76 172.76 172.76 172.76 0.1K
11:39 172.83 172.91 172.83 172.91 0.1K
11:40 172.91 173.08 172.91 173.08 1.5K
11:41 173.15 173.15 173.13 173.15 0.5K
11:43 173.15 173.15 173.15 173.15 0.1K
11:46 173.15 173.15 173.15 173.15 0.1K
11:49 173.32 173.32 173.32 173.32 0.0K
11:50 173.33 173.33 173.33 173.33 0.5K
11:52 173.26 173.26 173.26 173.26 0.0K
11:53 173.15 173.15 173.01 173.01 0.0K
11:54 173.02 173.02 173.02 173.02 0.0K
11:55 173.15 173.15 173.15 173.15 0.0K
11:57 173.24 173.24 173.24 173.24 0.0K
12:00 173.26 173.39 173.26 173.39 0.0K
12:01 173.39 173.61 173.39 173.61 0.1K
12:03 173.53 173.53 173.53 173.53 0.0K
12:04 173.21 173.21 173.21 173.21 0.1K
12:05 172.80 172.80 172.21 172.21 2.7K
12:06 172.57 172.83 172.57 172.80 1.0K
12:11 172.50 172.50 172.50 172.50 0.0K
12:12 172.50 172.50 172.50 172.50 0.1K
12:13 172.51 172.51 172.51 172.51 0.0K
12:14 172.71 172.71 172.71 172.71 0.0K
12:16 172.77 172.77 172.77 172.77 0.1K
12:17 172.74 176.50 172.74 176.50 31.8K
12:18 175.50 175.50 174.61 174.61 1.2K
12:19 174.82 174.82 174.82 174.82 0.0K
12:20 174.45 174.45 174.45 174.45 0.1K
12:21 174.63 174.71 174.27 174.27 0.9K
12:22 174.55 174.63 174.50 174.50 0.2K
12:23 174.43 174.43 174.04 174.04 1.5K
12:24 174.30 174.35 174.30 174.32 0.2K
12:25 174.37 174.37 174.37 174.37 0.0K
12:26 174.45 174.45 174.45 174.45 0.1K
12:27 174.42 174.42 174.38 174.38 0.0K
12:28 174.41 174.41 174.41 174.41 0.0K
12:29 174.38 174.38 174.38 174.38 0.0K
12:30 174.05 174.26 173.88 173.88 0.1K
12:31 174.19 174.29 174.19 174.29 0.2K
12:32 174.28 174.28 174.28 174.28 0.0K
12:34 174.28 174.28 174.28 174.28 0.0K
12:35 174.28 174.28 174.28 174.28 0.0K
12:36 174.11 174.11 174.11 174.11 0.1K
12:37 174.16 174.16 174.16 174.16 0.0K
12:38 174.00 174.00 174.00 174.00 0.4K
12:39 174.00 174.00 173.84 173.84 0.8K
12:40 173.84 173.84 173.58 173.58 0.1K
12:42 173.75 173.75 173.75 173.75 0.0K
12:43 173.81 173.81 173.81 173.81 0.1K
12:44 173.83 173.83 173.78 173.78 0.0K
12:45 173.86 173.86 173.71 173.71 0.1K
12:46 173.68 173.68 173.68 173.68 0.1K
12:49 173.80 173.80 173.80 173.80 0.0K
12:50 173.65 173.65 173.65 173.65 0.0K
12:53 173.64 173.64 173.60 173.60 0.5K
12:55 173.60 173.60 173.20 173.20 1.1K
12:56 173.41 173.41 173.25 173.25 0.1K
12:57 173.36 173.44 173.36 173.44 0.1K
12:58 173.28 173.28 173.28 173.28 0.4K
12:59 173.38 173.38 173.38 173.38 0.0K
13:00 173.40 173.40 173.40 173.40 0.0K
13:02 173.28 173.28 173.28 173.28 0.0K
13:03 173.20 173.20 173.20 173.20 0.0K
13:04 173.35 173.35 173.34 173.34 0.0K
13:05 173.34 173.34 173.22 173.22 0.0K
13:08 173.37 173.37 173.20 173.20 0.0K
13:10 173.35 173.35 173.35 173.35 0.0K
13:11 173.36 173.36 173.36 173.36 0.1K
13:12 173.20 173.20 173.20 173.20 0.1K
13:14 173.20 173.20 173.20 173.20 0.0K
13:18 173.01 173.01 173.01 173.01 0.9K
13:19 173.00 173.03 173.00 173.03 0.0K
13:20 173.05 173.05 173.05 173.05 0.1K
13:24 172.86 172.86 172.86 172.86 0.1K
13:26 172.86 172.86 172.86 172.86 0.1K
13:27 172.87 172.87 172.87 172.87 0.0K
13:28 172.93 172.93 172.93 172.93 0.0K
13:29 172.86 172.86 172.86 172.86 0.1K
13:30 172.86 172.94 172.86 172.94 0.1K
13:33 172.94 172.94 172.94 172.94 0.0K
13:35 172.94 172.94 172.94 172.94 0.0K
13:36 172.87 172.87 172.87 172.87 0.0K
13:38 173.70 173.70 173.12 173.12 1.6K
13:39 173.20 173.20 173.20 173.20 0.3K
13:41 173.43 173.43 173.43 173.43 0.1K
13:42 173.31 173.31 173.31 173.31 0.1K
13:43 173.83 173.83 173.62 173.62 0.9K
13:44 173.49 173.49 173.49 173.49 0.1K
13:45 173.47 173.56 173.28 173.28 0.4K
13:48 173.17 173.17 173.17 173.17 0.0K
13:49 173.21 173.21 173.21 173.21 0.2K
13:50 173.14 173.14 173.01 173.01 0.1K
13:51 173.07 173.07 172.81 172.81 0.8K
13:52 172.50 172.50 172.50 172.50 1.9K
13:53 172.32 172.49 172.32 172.49 0.2K
13:54 172.49 172.61 172.49 172.61 0.5K
13:55 172.67 172.67 172.54 172.54 0.0K
13:56 172.60 172.89 172.60 172.89 0.5K
13:57 172.84 173.17 172.62 172.62 0.8K
13:58 172.35 172.35 172.35 172.35 1.0K
13:59 172.60 173.07 172.60 173.07 1.1K
14:00 173.07 173.07 173.00 173.00 0.2K
14:01 172.85 172.88 172.77 172.77 0.2K
14:03 172.86 172.86 172.62 172.62 0.2K
14:04 172.71 172.90 172.71 172.90 0.3K
14:06 172.83 172.83 172.83 172.83 0.1K
14:07 173.00 173.00 172.77 172.77 0.8K
14:08 172.61 172.61 171.88 171.88 5.3K
14:09 171.90 171.90 171.90 171.90 0.0K
14:10 171.63 171.98 171.63 171.97 0.2K
14:11 171.97 172.18 171.97 172.00 1.6K
14:12 172.31 172.31 172.31 172.31 1.3K
14:16 172.38 172.38 172.11 172.11 0.1K
14:17 172.21 172.21 172.18 172.18 0.2K
14:19 172.19 172.19 172.15 172.15 0.0K
14:20 172.10 172.10 172.00 172.00 0.0K
14:21 172.41 172.41 172.41 172.41 0.1K
14:22 172.17 172.28 172.17 172.28 0.6K
14:23 172.28 172.28 172.08 172.08 0.1K
14:24 172.15 172.15 172.05 172.05 0.0K
14:25 172.05 172.05 171.86 171.86 1.1K
14:26 171.71 172.01 171.71 171.71 0.1K
14:27 171.91 171.91 171.91 171.91 0.0K
14:28 171.94 172.03 171.94 172.03 0.1K
14:29 172.22 172.35 172.22 172.35 0.1K
14:30 172.50 172.50 172.45 172.45 0.1K
14:31 172.46 172.46 172.46 172.46 0.0K
14:32 172.54 172.74 172.54 172.74 0.2K
14:33 172.54 172.54 172.54 172.54 0.0K
14:34 172.41 172.43 172.41 172.43 0.1K
14:35 172.64 172.64 172.50 172.50 0.4K
14:36 172.74 172.74 172.74 172.74 0.2K
14:37 172.77 172.77 171.99 171.99 1.0K
14:38 172.00 172.14 172.00 172.14 0.8K
14:39 172.22 172.35 172.22 172.35 0.2K
14:40 172.46 172.46 172.21 172.35 0.3K
14:41 172.40 172.40 172.19 172.19 0.3K
14:42 171.92 171.95 171.71 171.71 1.1K
14:43 171.82 171.97 171.82 171.97 0.2K
14:44 171.98 172.04 171.98 172.04 0.7K
14:45 172.00 172.38 172.00 172.38 0.3K
14:46 172.56 172.62 172.56 172.62 0.0K
14:48 172.83 173.15 172.73 172.77 2.0K
14:49 172.35 172.35 172.00 172.00 1.0K
14:50 172.15 172.15 172.15 172.15 0.0K
14:51 172.00 172.42 172.00 172.42 1.0K
14:52 172.42 172.42 172.12 172.25 0.8K
14:53 172.21 172.21 172.00 172.00 0.9K
14:55 171.70 171.98 171.59 171.98 1.2K
14:56 171.50 171.50 171.00 171.00 3.1K
14:57 171.39 171.39 171.39 171.39 0.0K
14:58 171.83 171.83 171.50 171.50 0.9K
14:59 171.50 171.50 171.04 171.04 0.3K
15:00 171.37 171.37 171.37 171.37 0.1K
15:01 171.47 171.94 171.47 171.94 1.1K
15:02 171.97 172.01 171.92 172.01 0.1K
15:03 172.00 172.12 172.00 172.12 0.5K
15:04 172.21 172.21 172.00 172.19 1.1K
15:06 171.81 171.81 171.81 171.81 0.0K
15:07 171.73 171.73 171.63 171.63 0.1K
15:08 171.73 171.90 171.73 171.90 0.2K
15:09 171.95 174.49 171.95 174.49 4.8K
15:10 174.33 174.33 172.51 173.00 6.2K
15:11 173.21 173.22 173.16 173.16 0.3K
15:13 172.96 172.96 172.22 172.70 1.5K
15:14 172.58 172.58 171.89 171.89 0.2K
15:15 171.71 171.71 170.91 170.91 2.7K
15:16 171.70 171.70 171.60 171.60 0.3K
15:17 171.65 171.65 171.65 171.65 0.2K
15:18 171.60 171.60 171.59 171.59 0.3K
15:19 171.59 171.59 171.59 171.59 0.0K
15:20 171.59 171.59 171.59 171.59 0.8K
15:21 171.60 171.60 171.59 171.59 0.6K
15:22 171.59 171.60 171.50 171.50 0.5K
15:23 171.50 171.50 171.00 171.00 3.0K
15:24 170.96 170.96 170.93 170.95 1.6K
15:25 170.95 171.16 170.87 171.16 1.6K
15:26 170.95 171.02 170.84 171.02 0.8K
15:27 170.61 170.67 170.61 170.67 0.1K
15:28 170.11 170.19 170.00 170.00 6.9K
15:29 170.00 171.51 169.99 171.51 4.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음