Bajel Projects Ltd (BAJL)

BAJL
🏛️ 인도 →
207.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 212.36 212.36 212.36 212.36 2.6K
09:15 213.19 214.96 213.01 214.60 16.0K
09:16 214.96 214.96 212.36 212.57 14.7K
09:17 212.41 212.41 210.90 210.90 3.8K
09:18 210.41 210.45 210.08 210.08 3.7K
09:19 209.80 210.89 209.80 210.89 3.5K
09:20 210.84 211.91 210.42 211.62 5.1K
09:21 211.29 212.39 211.29 212.39 1.9K
09:22 212.45 213.70 212.45 213.69 7.6K
09:23 213.50 214.24 213.50 214.24 10.8K
09:24 214.38 214.38 213.98 214.12 2.2K
09:25 214.20 214.20 212.47 212.74 5.1K
09:26 212.21 212.25 212.10 212.10 0.8K
09:27 212.00 212.00 211.20 211.20 0.7K
09:28 211.50 211.71 211.20 211.23 3.5K
09:29 211.62 211.62 211.60 211.60 1.5K
09:30 211.48 211.65 211.48 211.65 0.9K
09:31 212.00 212.00 212.00 212.00 0.3K
09:32 212.00 212.10 212.00 212.10 0.5K
09:33 212.05 212.05 211.67 211.67 0.3K
09:34 211.83 212.45 211.83 212.45 0.4K
09:35 212.47 212.47 212.15 212.15 1.9K
09:36 212.42 212.42 211.70 211.70 1.1K
09:37 211.82 211.85 211.66 211.85 1.4K
09:38 211.93 211.93 211.55 211.55 0.5K
09:39 211.86 211.86 211.48 211.48 1.8K
09:40 211.00 211.00 210.59 210.59 1.2K
09:41 210.59 210.61 210.39 210.39 0.4K
09:42 210.06 210.06 210.02 210.02 0.6K
09:43 210.04 210.12 209.22 209.22 2.6K
09:44 209.34 209.37 209.00 209.32 1.6K
09:45 209.14 209.32 208.56 208.90 2.8K
09:46 208.41 209.30 208.41 209.30 5.7K
09:47 209.50 209.69 209.50 209.50 1.5K
09:48 209.50 209.50 209.00 209.00 1.2K
09:49 208.90 208.90 207.02 207.02 14.2K
09:50 207.04 207.54 207.04 207.21 1.1K
09:51 207.35 207.35 206.41 206.41 1.8K
09:52 206.64 206.96 206.64 206.64 0.7K
09:53 206.82 206.97 206.65 206.97 1.6K
09:54 207.03 207.27 206.76 206.79 1.6K
09:55 206.52 206.55 206.10 206.10 1.3K
09:56 205.84 205.84 205.43 205.57 5.1K
09:57 205.63 205.84 205.41 205.80 0.6K
09:58 206.01 206.43 206.01 206.43 103.6K
09:59 206.79 207.03 206.66 206.88 0.9K
10:00 206.41 207.01 206.41 206.88 8.7K
10:01 206.98 207.12 206.98 207.12 0.5K
10:02 206.92 207.14 206.92 206.99 2.1K
10:03 206.96 206.96 206.86 206.86 0.2K
10:04 206.91 206.91 206.14 206.19 2.0K
10:05 206.34 206.34 206.34 206.34 0.0K
10:06 206.35 206.42 206.21 206.21 1.8K
10:07 206.60 206.60 206.30 206.31 0.4K
10:08 206.50 206.52 206.47 206.52 0.4K
10:09 206.90 206.90 206.90 206.90 0.1K
10:10 206.88 207.18 206.88 207.00 1.4K
10:11 207.01 207.01 206.82 207.00 0.6K
10:12 206.92 206.92 206.92 206.92 0.0K
10:13 206.82 206.82 206.47 206.51 1.2K
10:14 206.75 206.75 206.75 206.75 0.0K
10:15 206.98 206.98 206.98 206.98 0.2K
10:16 206.79 206.79 205.98 205.98 3.3K
10:17 206.31 206.31 206.26 206.26 0.1K
10:18 206.16 206.16 206.04 206.04 0.0K
10:20 205.50 205.50 205.04 205.04 0.4K
10:21 205.29 205.60 205.29 205.60 0.3K
10:22 205.54 205.54 205.43 205.43 1.1K
10:23 205.23 205.23 205.11 205.11 0.2K
10:24 205.35 205.47 205.29 205.32 1.2K
10:25 205.24 205.70 205.24 205.70 0.3K
10:26 205.90 206.10 205.66 205.66 1.3K
10:27 205.66 205.67 205.50 205.67 0.1K
10:28 205.68 206.00 205.68 206.00 0.0K
10:29 206.06 206.06 206.06 206.06 0.1K
10:30 205.61 205.61 205.48 205.48 1.2K
10:32 205.66 205.66 205.30 205.30 0.1K
10:33 205.00 205.00 204.97 204.97 5.5K
10:34 204.96 204.96 204.73 204.73 1.7K
10:35 204.73 204.85 204.60 204.72 1.3K
10:36 204.61 204.65 204.41 204.61 0.4K
10:37 204.95 205.40 204.95 205.40 0.3K
10:38 205.11 205.19 205.11 205.19 0.2K
10:39 205.32 205.32 205.08 205.08 0.3K
10:40 205.06 205.17 205.06 205.17 0.4K
10:41 205.03 205.03 204.82 204.86 2.2K
10:42 204.89 204.89 204.89 204.89 0.0K
10:43 205.20 205.23 205.06 205.06 0.7K
10:44 205.36 205.36 205.36 205.36 0.1K
10:45 205.36 205.50 205.36 205.50 0.0K
10:46 205.35 205.35 205.35 205.35 1.2K
10:47 205.00 205.00 205.00 205.00 0.5K
10:48 205.00 205.38 205.00 205.38 0.8K
10:49 205.44 205.44 205.44 205.44 0.0K
10:50 205.43 205.43 205.43 205.43 0.1K
10:51 205.60 205.72 205.50 205.71 3.1K
10:52 205.55 205.80 205.27 205.80 0.8K
10:53 205.50 205.50 205.50 205.50 0.0K
10:54 205.65 205.65 205.40 205.40 0.6K
10:56 205.52 205.70 205.50 205.55 1.7K
10:57 205.44 205.59 205.40 205.40 0.8K
10:58 205.40 205.64 205.40 205.53 0.9K
10:59 205.34 205.34 205.30 205.30 0.4K
11:00 205.40 205.53 205.40 205.50 1.7K
11:01 205.50 205.56 205.49 205.56 0.2K
11:02 205.50 205.51 205.50 205.50 1.4K
11:03 205.41 205.64 205.41 205.64 0.5K
11:04 205.52 206.98 205.52 206.98 5.7K
11:05 207.21 208.35 207.21 208.35 1.2K
11:06 208.32 208.32 207.72 208.18 2.9K
11:07 207.99 208.15 207.99 208.15 0.2K
11:08 208.14 208.25 208.14 208.25 1.2K
11:09 208.01 208.50 207.97 207.97 1.8K
11:10 207.80 207.80 207.69 207.69 0.1K
11:11 207.65 207.65 207.39 207.39 0.6K
11:12 207.40 208.00 207.40 208.00 0.3K
11:13 208.21 208.21 207.55 207.55 3.3K
11:14 207.54 207.81 207.54 207.81 0.0K
11:15 207.21 207.84 207.21 207.84 0.4K
11:17 207.84 207.84 207.84 207.84 0.1K
11:19 207.61 207.61 207.61 207.61 0.1K
11:20 207.79 207.80 207.79 207.80 0.3K
11:22 208.24 208.25 208.24 208.25 0.0K
11:23 208.35 208.57 208.35 208.57 0.4K
11:24 208.41 208.41 208.41 208.41 0.0K
11:26 208.10 208.10 206.87 207.40 5.4K
11:27 207.61 207.62 207.61 207.62 0.1K
11:28 206.98 207.04 206.98 207.04 2.4K
11:29 206.98 207.38 206.98 207.38 0.1K
11:30 207.30 207.78 207.30 207.78 0.2K
11:31 207.65 207.86 207.65 207.85 0.6K
11:33 207.49 207.49 207.49 207.49 1.2K
11:34 207.51 209.20 207.51 209.00 6.9K
11:35 209.01 209.01 209.01 209.01 0.3K
11:36 209.00 209.30 209.00 209.30 3.1K
11:37 209.04 209.04 209.00 209.00 0.8K
11:39 209.00 209.19 209.00 209.19 0.2K
11:40 209.29 209.29 209.00 209.00 0.3K
11:41 209.00 209.00 209.00 209.00 0.2K
11:42 209.00 209.20 209.00 209.20 1.9K
11:43 209.00 209.24 209.00 209.23 0.5K
11:44 209.22 209.22 209.22 209.22 0.0K
11:46 209.00 209.00 209.00 209.00 0.3K
11:47 209.00 209.00 209.00 209.00 0.1K
11:48 209.05 209.22 209.05 209.22 0.3K
11:49 209.21 209.29 209.21 209.29 0.8K
11:50 209.19 209.19 209.15 209.15 0.0K
11:51 208.98 209.02 208.98 209.00 0.6K
11:52 209.00 209.00 209.00 209.00 0.8K
11:53 209.09 209.09 209.09 209.09 0.0K
11:55 209.00 209.00 209.00 209.00 0.4K
11:56 209.09 209.09 209.00 209.00 0.1K
11:58 209.09 209.09 209.09 209.09 0.1K
11:59 209.09 209.21 209.09 209.21 1.0K
12:00 209.30 209.55 209.30 209.55 0.5K
12:01 209.70 209.71 209.70 209.71 1.2K
12:02 209.80 209.80 209.51 209.51 0.5K
12:03 209.08 209.16 209.08 209.16 2.3K
12:04 209.39 209.39 209.39 209.39 0.3K
12:06 209.17 209.17 209.16 209.16 0.0K
12:07 209.59 209.59 209.48 209.48 0.5K
12:09 209.22 209.22 209.22 209.22 0.0K
12:11 209.22 209.22 209.22 209.22 0.1K
12:12 209.20 209.20 209.20 209.20 0.3K
12:13 209.27 209.27 209.20 209.20 0.1K
12:14 209.20 209.20 209.20 209.20 0.5K
12:15 209.27 209.27 209.27 209.27 0.0K
12:16 209.27 209.27 209.20 209.20 0.2K
12:17 209.00 209.00 209.00 209.00 0.1K
12:19 209.24 209.24 209.04 209.04 0.9K
12:20 209.00 209.00 209.00 209.00 0.0K
12:21 209.03 209.10 209.00 209.00 0.2K
12:23 209.00 209.00 209.00 209.00 0.2K
12:24 209.00 209.00 209.00 209.00 0.2K
12:25 209.10 209.10 209.10 209.10 0.0K
12:26 209.10 209.10 209.10 209.10 0.0K
12:27 209.29 209.29 209.10 209.25 0.5K
12:28 209.25 209.25 209.25 209.25 0.0K
12:29 209.12 209.36 209.12 209.36 0.4K
12:31 209.32 209.32 209.32 209.32 0.0K
12:34 209.32 209.46 209.32 209.46 0.2K
12:36 209.46 209.47 209.46 209.47 0.1K
12:37 209.32 209.45 209.32 209.45 0.1K
12:39 209.10 209.10 209.10 209.10 0.2K
12:40 209.11 209.11 209.11 209.11 1.0K
12:42 209.20 209.34 209.20 209.34 0.1K
12:43 209.00 209.00 209.00 209.00 0.5K
12:44 208.90 209.00 208.90 209.00 0.4K
12:45 208.90 209.00 208.90 209.00 0.3K
12:47 209.00 209.00 209.00 209.00 0.0K
12:48 208.93 208.93 208.93 208.93 0.1K
12:49 209.14 209.14 209.14 209.14 0.1K
12:50 209.00 209.13 209.00 209.13 3.4K
12:51 209.03 209.03 209.03 209.03 0.0K
12:52 209.13 209.13 209.13 209.13 0.3K
12:55 209.13 209.13 209.13 209.13 0.1K
12:56 209.00 209.13 208.90 209.13 0.5K
12:57 209.00 209.00 209.00 209.00 0.7K
13:00 209.00 209.00 208.75 208.75 2.9K
13:01 209.00 209.00 209.00 209.00 0.1K
13:02 209.12 209.12 209.00 209.00 0.0K
13:03 209.01 209.01 209.01 209.01 0.0K
13:04 209.01 209.01 209.01 209.01 0.0K
13:05 209.01 209.01 209.01 209.01 0.0K
13:06 209.01 209.01 209.01 209.01 0.0K
13:07 209.01 209.01 209.01 209.01 0.1K
13:10 209.01 209.01 209.01 209.01 0.2K
13:11 209.12 209.12 209.12 209.12 0.1K
13:12 209.13 209.13 209.13 209.13 0.0K
13:13 209.01 209.01 209.01 209.01 0.0K
13:14 209.01 209.01 209.01 209.01 0.1K
13:15 209.00 209.00 209.00 209.00 0.3K
13:16 209.00 209.00 209.00 209.00 0.1K
13:20 209.09 209.09 209.09 209.09 0.0K
13:21 209.00 209.00 209.00 209.00 0.1K
13:22 209.00 209.00 209.00 209.00 0.4K
13:23 209.12 209.12 209.12 209.12 0.0K
13:25 209.12 209.12 209.12 209.12 0.1K
13:26 209.13 209.13 209.13 209.13 0.1K
13:28 209.00 209.00 209.00 209.00 0.6K
13:30 209.00 209.00 209.00 209.00 0.3K
13:32 209.12 209.12 209.12 209.12 0.3K
13:33 209.13 209.13 209.00 209.00 0.5K
13:35 209.13 209.13 209.13 209.13 0.3K
13:36 209.00 209.09 209.00 209.09 2.0K
13:40 209.00 209.00 209.00 209.00 0.5K
13:41 209.00 209.00 209.00 209.00 0.0K
13:42 209.00 209.12 209.00 209.12 0.5K
13:43 209.00 209.00 209.00 209.00 0.1K
13:45 209.00 209.00 209.00 209.00 0.0K
13:46 209.00 209.00 209.00 209.00 2.5K
13:47 209.00 209.00 209.00 209.00 1.2K
13:48 209.12 209.12 209.12 209.12 0.0K
13:49 209.00 209.00 209.00 209.00 0.5K
13:50 209.00 209.00 209.00 209.00 1.0K
13:52 209.00 209.00 209.00 209.00 0.5K
13:53 209.05 209.05 209.00 209.00 0.2K
13:54 209.00 209.00 209.00 209.00 0.8K
13:56 209.07 209.08 209.07 209.08 0.8K
13:57 209.08 209.08 209.00 209.00 0.1K
13:58 209.00 209.00 209.00 209.00 0.0K
13:59 209.01 209.01 209.01 209.01 0.4K
14:00 208.96 208.96 208.96 208.96 0.2K
14:01 209.00 209.00 209.00 209.00 0.1K
14:03 209.00 209.00 209.00 209.00 0.6K
14:05 209.08 209.08 209.08 209.08 0.1K
14:06 209.00 209.00 209.00 209.00 0.1K
14:07 209.00 209.00 209.00 209.00 0.5K
14:09 209.12 209.12 209.12 209.12 0.1K
14:10 209.00 209.00 209.00 209.00 0.0K
14:11 209.12 209.12 209.00 209.00 4.2K
14:12 209.00 209.00 208.80 209.00 0.7K
14:14 209.00 209.00 209.00 209.00 0.5K
14:15 209.12 209.12 209.12 209.12 0.2K
14:16 209.10 209.14 209.08 209.08 0.2K
14:17 209.00 209.00 209.00 209.00 1.0K
14:19 209.07 209.07 209.00 209.00 0.1K
14:20 209.00 209.00 208.99 208.99 3.6K
14:21 209.00 209.00 209.00 209.00 0.0K
14:22 209.05 209.05 209.05 209.05 0.6K
14:23 209.15 209.15 209.00 209.00 0.6K
14:25 209.00 209.00 209.00 209.00 0.1K
14:26 209.13 209.14 209.13 209.14 0.0K
14:27 209.15 209.15 209.15 209.15 0.0K
14:29 209.00 209.00 209.00 209.00 0.6K
14:30 209.00 209.00 209.00 209.00 0.1K
14:32 209.00 209.00 209.00 209.00 0.2K
14:33 209.00 209.00 209.00 209.00 0.2K
14:34 209.00 209.00 209.00 209.00 0.1K
14:35 209.00 209.07 209.00 209.07 0.7K
14:36 209.00 209.00 209.00 209.00 0.2K
14:37 209.00 209.01 209.00 209.01 0.0K
14:38 209.01 209.01 209.01 209.01 0.0K
14:39 209.07 209.07 209.07 209.07 0.1K
14:40 209.02 209.02 209.02 209.02 0.0K
14:41 208.83 209.08 208.83 209.08 0.4K
14:46 209.00 209.00 209.00 209.00 0.2K
14:49 209.00 209.00 209.00 209.00 0.0K
14:50 209.00 209.00 209.00 209.00 0.1K
14:51 209.00 209.00 209.00 209.00 0.3K
14:53 209.00 209.08 209.00 209.08 0.0K
14:54 209.13 209.13 209.13 209.13 0.7K
14:55 209.00 209.00 209.00 209.00 0.1K
14:56 209.13 209.13 209.13 209.13 0.1K
14:57 209.15 209.15 209.00 209.00 5.3K
14:58 209.01 209.10 209.01 209.10 0.0K
14:59 209.10 209.10 209.10 209.10 0.0K
15:00 209.10 209.10 209.00 209.05 1.3K
15:01 209.00 209.00 209.00 209.00 2.2K
15:02 209.00 209.00 209.00 209.00 0.5K
15:03 209.00 209.00 209.00 209.00 0.1K
15:05 209.00 209.00 208.99 209.00 0.2K
15:06 209.00 209.00 209.00 209.00 0.9K
15:07 209.00 209.00 209.00 209.00 1.2K
15:08 209.02 209.02 209.00 209.00 0.7K
15:09 209.02 209.10 209.00 209.10 1.2K
15:10 209.00 209.00 209.00 209.00 1.5K
15:11 209.04 209.04 209.00 209.00 2.1K
15:12 209.00 209.09 209.00 209.00 0.6K
15:13 209.00 209.00 208.96 208.96 2.5K
15:14 209.00 209.07 209.00 209.00 2.1K
15:15 209.00 209.15 209.00 209.02 1.2K
15:16 209.00 209.15 209.00 209.15 2.1K
15:17 209.00 209.15 209.00 209.15 1.4K
15:18 209.00 209.00 209.00 209.00 1.0K
15:19 209.00 209.00 208.70 209.00 0.5K
15:20 209.00 209.13 209.00 209.00 3.0K
15:21 209.00 209.00 209.00 209.00 2.9K
15:22 209.00 209.11 209.00 209.10 8.4K
15:23 209.11 209.11 209.00 209.00 3.0K
15:24 209.00 209.02 209.00 209.02 2.8K
15:25 209.00 209.02 208.92 209.02 2.6K
15:26 209.00 209.02 209.00 209.00 2.3K
15:27 209.00 209.19 209.00 209.19 1.6K
15:28 209.10 209.50 209.10 209.49 1.4K
15:29 209.50 209.50 208.95 208.95 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음