Balchem Corp (BCPC)

BCPC
🏛️ 미국 →
143.16
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 164.46 166.20 156.01 164.46 2.3K
09:32 164.46 164.46 164.46 164.46 0.0K
09:33 164.46 164.46 164.46 164.46 1.8K
09:34 164.46 164.46 164.46 164.46 0.0K
09:35 165.70 165.70 165.70 165.70 0.1K
09:36 165.70 165.70 165.70 165.70 0.0K
09:37 165.70 165.70 165.70 165.70 0.0K
09:38 165.70 165.70 165.70 165.70 0.0K
09:39 165.70 165.70 165.70 165.70 0.1K
09:40 165.70 165.70 165.70 165.70 0.0K
09:41 166.11 166.11 166.11 166.11 0.5K
09:42 166.11 166.11 166.11 166.11 0.0K
09:43 166.11 166.11 166.11 166.11 0.2K
09:44 166.11 166.11 166.11 166.11 0.1K
09:45 166.11 166.11 166.11 166.11 0.0K
09:46 166.11 166.11 166.11 166.11 0.0K
09:47 166.11 166.11 166.11 166.11 0.1K
09:48 166.11 166.11 166.11 166.11 0.0K
09:49 166.11 166.11 166.11 166.11 0.2K
09:50 166.11 166.11 166.11 166.11 0.0K
09:51 166.11 166.11 166.11 166.11 0.0K
09:52 166.11 166.11 166.11 166.11 0.0K
09:53 166.11 166.11 166.11 166.11 0.0K
09:54 166.11 166.11 166.11 166.11 0.0K
09:55 166.11 166.11 166.11 166.11 0.0K
09:56 166.11 166.11 166.11 166.11 0.0K
09:57 166.11 166.11 166.11 166.11 0.0K
09:58 166.11 166.11 166.11 166.11 0.1K
09:59 166.11 166.11 166.11 166.11 0.0K
10:00 166.11 166.11 166.11 166.11 0.0K
10:01 166.11 166.11 166.11 166.11 0.0K
10:02 166.11 166.11 164.87 164.87 0.5K
10:03 164.87 164.87 164.87 164.87 0.4K
10:04 164.87 164.87 164.86 164.86 0.2K
10:05 164.86 164.86 164.86 164.86 0.2K
10:06 164.86 164.86 164.86 164.86 0.0K
10:07 164.86 164.86 164.86 164.86 0.0K
10:08 164.86 164.86 164.86 164.86 0.0K
10:09 164.86 164.86 164.86 164.86 0.0K
10:10 164.86 164.86 164.86 164.86 0.0K
10:11 164.86 164.86 164.86 164.86 0.0K
10:12 164.86 164.86 164.86 164.86 0.0K
10:13 164.86 164.86 164.86 164.86 0.0K
10:14 164.86 164.86 164.86 164.86 0.0K
10:15 164.86 164.86 164.86 164.86 0.0K
10:16 164.86 164.86 164.86 164.86 0.0K
10:17 164.86 164.86 164.86 164.86 0.0K
10:18 164.86 164.86 164.86 164.86 0.0K
10:19 164.86 164.86 164.86 164.86 0.0K
10:20 164.86 164.86 164.86 164.86 0.0K
10:21 164.86 164.86 164.86 164.86 0.1K
10:22 164.86 164.86 164.86 164.86 0.0K
10:23 164.86 164.86 164.86 164.86 0.0K
10:24 164.86 164.86 164.86 164.86 0.0K
10:25 164.86 164.86 164.86 164.86 0.0K
10:26 164.86 164.86 164.86 164.86 0.0K
10:27 164.86 164.86 164.86 164.86 0.0K
10:28 164.86 164.86 164.86 164.86 0.0K
10:29 164.86 164.86 164.86 164.86 0.0K
10:30 164.86 164.86 164.86 164.86 0.0K
10:31 164.86 165.29 164.86 165.29 0.2K
10:32 165.29 165.29 165.29 165.29 0.1K
10:33 165.29 165.35 165.29 165.35 0.7K
10:34 165.35 165.35 165.35 165.35 0.0K
10:35 165.35 165.35 165.35 165.35 0.0K
10:36 165.35 165.35 165.35 165.35 0.1K
10:37 165.35 165.35 165.35 165.35 0.0K
10:38 165.35 165.35 165.35 165.35 0.0K
10:39 165.35 165.35 164.71 164.71 0.2K
10:40 164.71 164.71 164.71 164.71 0.1K
10:41 164.71 164.71 164.71 164.71 0.0K
10:42 164.71 164.71 164.71 164.71 0.0K
10:43 164.71 164.71 164.71 164.71 0.1K
10:44 164.71 164.71 164.71 164.71 0.0K
10:45 164.22 164.22 164.22 164.22 0.1K
10:46 164.22 164.22 164.22 164.22 0.0K
10:47 164.22 164.22 164.22 164.22 0.0K
10:48 164.22 164.22 164.22 164.22 0.0K
10:49 164.22 164.22 164.22 164.22 0.0K
10:50 164.22 164.22 164.22 164.22 0.0K
10:51 164.22 164.22 164.22 164.22 0.0K
10:52 164.22 164.22 164.22 164.22 0.0K
10:53 164.22 164.22 164.22 164.22 0.0K
10:54 164.22 164.22 164.22 164.22 0.1K
10:55 164.22 164.22 164.11 164.11 0.2K
10:56 164.11 164.11 164.11 164.11 0.2K
10:57 164.11 164.11 164.11 164.11 0.1K
10:58 164.11 164.11 164.11 164.11 0.0K
10:59 164.11 164.11 164.11 164.11 0.0K
11:00 164.11 164.11 164.11 164.11 0.0K
11:01 164.11 164.11 164.11 164.11 0.0K
11:02 164.11 164.11 164.11 164.11 0.0K
11:03 164.11 164.11 164.11 164.11 0.0K
11:04 164.11 164.11 164.11 164.11 0.1K
11:05 164.11 164.11 164.11 164.11 0.0K
11:06 164.11 164.11 164.11 164.11 0.0K
11:07 164.11 164.11 164.11 164.11 0.1K
11:08 164.11 164.29 164.11 164.29 0.7K
11:09 164.29 164.29 164.29 164.29 0.0K
11:10 164.29 164.29 164.29 164.29 0.1K
11:11 164.29 164.29 164.29 164.29 0.1K
11:12 164.29 164.29 164.29 164.29 0.1K
11:13 164.29 164.29 164.29 164.29 0.1K
11:14 164.29 164.66 164.29 164.66 0.2K
11:15 164.66 164.66 164.66 164.66 0.0K
11:16 164.66 164.68 164.66 164.68 0.4K
11:17 164.68 164.68 164.68 164.68 0.1K
11:18 164.68 164.68 164.68 164.68 0.0K
11:19 164.23 164.23 164.23 164.23 0.1K
11:20 164.23 164.23 164.23 164.23 0.0K
11:21 164.23 164.63 164.23 164.63 0.8K
11:22 164.63 164.63 164.63 164.63 0.1K
11:23 164.63 164.63 164.63 164.63 0.1K
11:24 164.63 164.63 164.63 164.63 0.0K
11:25 164.71 164.71 164.70 164.70 0.5K
11:26 164.70 164.70 164.70 164.70 0.0K
11:27 164.70 164.70 164.70 164.70 0.1K
11:28 164.70 164.70 164.70 164.70 0.1K
11:29 164.70 164.70 164.70 164.70 0.0K
11:30 164.70 165.03 164.70 165.03 0.6K
11:31 165.03 165.03 165.03 165.03 0.1K
11:32 165.03 165.08 165.03 165.08 0.3K
11:33 165.08 165.08 165.08 165.08 0.0K
11:34 165.08 165.08 165.08 165.08 0.0K
11:35 165.08 165.08 165.08 165.08 0.0K
11:36 165.08 165.08 165.08 165.08 0.1K
11:37 165.08 165.08 165.08 165.08 0.0K
11:38 165.08 165.08 165.08 165.08 0.3K
11:39 165.08 165.35 165.08 165.35 0.2K
11:40 165.35 165.40 165.35 165.40 0.2K
11:41 165.40 165.40 165.40 165.40 0.0K
11:42 165.40 165.56 165.40 165.56 0.2K
11:43 165.56 165.57 165.56 165.57 0.5K
11:44 165.57 165.74 165.56 165.74 0.4K
11:45 165.76 165.76 165.76 165.76 0.2K
11:46 165.76 165.77 165.76 165.77 0.2K
11:47 165.77 165.77 165.77 165.77 0.1K
11:48 165.77 165.77 165.77 165.77 0.0K
11:49 165.77 165.77 165.77 165.77 0.0K
11:50 165.80 165.80 165.61 165.61 1.0K
11:51 165.61 165.61 165.61 165.61 0.0K
11:52 165.61 165.69 165.61 165.69 0.2K
11:53 165.69 165.73 165.69 165.73 0.7K
11:54 165.73 165.73 165.73 165.73 0.4K
11:55 165.73 165.73 165.73 165.73 0.0K
11:56 165.73 165.73 165.73 165.73 0.1K
11:57 165.73 165.73 165.73 165.73 0.0K
11:58 165.73 165.73 165.73 165.73 0.0K
11:59 165.73 165.73 165.73 165.73 0.0K
12:00 165.73 165.73 165.59 165.59 0.6K
12:01 165.51 165.51 165.44 165.44 1.3K
12:02 165.44 165.44 165.44 165.44 0.0K
12:03 165.44 165.44 165.44 165.44 0.0K
12:04 165.44 165.44 165.44 165.44 0.1K
12:05 165.44 165.44 165.44 165.44 0.0K
12:06 165.44 165.44 165.44 165.44 0.0K
12:07 165.44 165.44 165.44 165.44 0.1K
12:08 165.44 165.44 165.44 165.44 0.0K
12:09 165.44 165.44 165.44 165.44 0.0K
12:10 165.44 165.44 165.44 165.44 0.0K
12:11 165.44 165.44 165.44 165.44 0.0K
12:12 165.44 165.44 165.44 165.44 0.0K
12:13 165.44 165.44 165.44 165.44 0.0K
12:14 165.44 165.59 165.44 165.59 0.5K
12:15 165.59 165.59 165.52 165.52 0.3K
12:16 165.52 165.52 165.52 165.52 0.0K
12:17 165.67 165.67 165.67 165.67 0.4K
12:18 165.67 165.76 165.67 165.76 1.0K
12:19 165.76 165.76 165.76 165.76 0.0K
12:20 165.76 165.76 165.76 165.76 0.1K
12:21 165.76 165.76 165.76 165.76 0.0K
12:22 165.76 165.76 165.76 165.76 0.1K
12:23 165.76 165.76 165.76 165.76 0.0K
12:24 165.76 165.76 165.68 165.68 0.2K
12:25 165.68 165.68 165.68 165.68 0.0K
12:26 165.68 165.68 165.68 165.68 0.1K
12:27 165.68 165.68 165.43 165.43 0.7K
12:28 165.43 165.43 165.42 165.42 0.6K
12:29 165.42 165.42 165.42 165.42 0.1K
12:30 165.42 165.42 165.42 165.42 0.0K
12:31 165.42 165.42 165.42 165.42 0.0K
12:32 165.42 165.42 165.42 165.42 0.0K
12:33 165.42 165.42 165.42 165.42 0.0K
12:34 165.42 165.42 165.36 165.36 0.4K
12:35 165.36 165.36 165.36 165.36 0.1K
12:36 165.36 165.36 165.36 165.36 0.0K
12:37 165.36 165.36 165.36 165.36 0.4K
12:38 165.36 165.36 165.36 165.36 0.1K
12:39 165.36 165.76 165.36 165.76 0.2K
12:40 165.76 165.81 165.76 165.81 0.4K
12:41 165.89 165.89 165.89 165.89 0.3K
12:42 165.89 165.89 165.89 165.89 0.0K
12:43 165.89 165.89 165.89 165.89 0.0K
12:44 165.89 165.89 165.89 165.89 0.1K
12:45 165.89 165.89 165.89 165.89 0.0K
12:46 165.89 165.95 165.89 165.95 2.1K
12:47 165.95 166.05 165.95 166.05 0.1K
12:48 166.05 166.05 166.05 166.05 0.0K
12:49 166.05 166.05 166.05 166.05 0.2K
12:50 166.05 166.05 166.05 166.05 0.0K
12:51 166.05 166.05 165.73 165.73 2.9K
12:52 165.73 165.73 165.73 165.73 0.0K
12:53 165.73 165.73 165.73 165.73 0.0K
12:54 165.73 165.73 165.73 165.73 1.4K
12:55 165.73 165.73 165.73 165.73 0.0K
12:56 165.73 165.73 165.73 165.73 0.1K
12:57 165.73 165.73 165.73 165.73 0.0K
12:58 165.73 165.73 165.73 165.73 0.1K
12:59 165.73 165.73 165.73 165.73 0.0K
13:00 165.73 165.73 165.73 165.73 0.1K
13:01 165.48 165.48 165.48 165.48 0.2K
13:02 165.48 165.48 165.48 165.48 0.0K
13:03 165.70 165.70 165.70 165.70 0.3K
13:04 165.70 165.70 165.70 165.70 0.0K
13:05 165.70 165.70 165.70 165.70 0.0K
13:06 165.34 165.34 165.34 165.34 0.4K
13:07 165.34 165.34 165.34 165.34 0.2K
13:08 165.34 165.34 165.34 165.34 0.0K
13:09 165.34 165.34 165.34 165.34 0.0K
13:10 165.34 165.34 165.34 165.34 0.0K
13:11 165.34 165.34 165.34 165.34 0.2K
13:12 165.34 165.34 165.33 165.33 0.1K
13:13 165.33 165.34 165.33 165.34 0.2K
13:14 165.55 165.55 165.49 165.49 0.3K
13:15 165.49 165.49 165.49 165.49 0.1K
13:16 165.49 165.49 165.49 165.49 0.1K
13:17 165.49 165.49 165.49 165.49 0.6K
13:18 165.49 165.49 165.49 165.49 0.0K
13:19 165.49 165.49 165.49 165.49 0.1K
13:20 165.49 165.49 165.49 165.49 0.0K
13:21 165.49 165.49 165.49 165.49 0.1K
13:22 165.49 165.49 165.49 165.49 0.0K
13:23 165.49 165.49 165.26 165.26 0.1K
13:24 165.26 165.26 164.99 164.99 0.1K
13:25 164.99 164.99 164.99 164.99 0.0K
13:26 164.99 164.99 164.99 164.99 0.0K
13:27 164.99 164.99 164.99 164.99 0.0K
13:28 164.99 164.99 164.99 164.99 0.0K
13:29 164.99 165.21 164.99 165.21 0.5K
13:30 165.02 165.02 165.02 165.02 0.5K
13:31 165.02 165.46 165.02 165.46 0.2K
13:32 165.46 165.46 165.46 165.46 0.0K
13:33 165.46 165.46 165.46 165.46 0.0K
13:34 165.46 165.46 164.99 164.99 0.1K
13:35 164.90 164.90 164.90 164.90 0.2K
13:36 164.90 165.16 164.90 165.16 0.5K
13:37 165.16 165.16 165.16 165.16 0.0K
13:38 165.16 165.16 165.00 165.00 0.3K
13:39 165.00 165.18 165.00 165.18 1.4K
13:40 165.18 165.18 165.18 165.18 0.0K
13:41 165.18 165.18 165.18 165.18 0.0K
13:42 165.18 165.18 165.18 165.18 0.1K
13:43 165.18 165.18 165.18 165.18 0.1K
13:44 165.18 165.18 165.18 165.18 0.2K
13:45 165.18 165.18 165.18 165.18 0.0K
13:46 165.18 165.18 165.18 165.18 0.0K
13:47 165.18 165.18 165.18 165.18 0.3K
13:48 165.00 165.00 165.00 165.00 0.3K
13:49 165.00 165.00 165.00 165.00 0.0K
13:50 165.00 165.00 165.00 165.00 0.0K
13:51 165.00 165.00 165.00 165.00 0.0K
13:52 165.00 165.00 165.00 165.00 0.1K
13:53 165.00 165.00 165.00 165.00 0.0K
13:54 165.20 165.20 165.20 165.20 0.1K
13:55 165.20 165.20 165.20 165.20 0.1K
13:56 165.20 165.20 165.20 165.20 0.0K
13:57 165.20 165.20 165.20 165.20 0.1K
13:58 165.20 165.20 164.95 164.95 0.1K
13:59 164.95 164.95 164.95 164.95 0.0K
14:00 164.95 164.95 164.95 164.95 0.0K
14:01 164.95 164.95 164.95 164.95 0.1K
14:02 164.79 164.79 164.79 164.79 0.8K
14:03 164.79 164.79 164.79 164.79 0.1K
14:04 164.79 164.79 164.79 164.79 0.0K
14:05 164.79 164.79 164.79 164.79 0.0K
14:06 164.79 164.79 164.79 164.79 0.1K
14:07 164.79 164.79 164.79 164.79 0.1K
14:08 164.79 164.79 164.79 164.79 0.0K
14:09 164.79 164.79 164.79 164.79 0.1K
14:10 164.79 164.79 164.79 164.79 0.0K
14:11 164.79 164.81 164.79 164.81 0.8K
14:12 164.81 164.81 164.81 164.81 0.2K
14:13 164.81 164.81 164.81 164.81 0.0K
14:14 164.81 164.81 164.81 164.81 0.0K
14:15 164.81 164.81 164.81 164.81 0.0K
14:16 164.81 164.99 164.81 164.95 3.9K
14:17 164.94 164.94 164.94 164.94 0.1K
14:18 164.94 164.94 164.94 164.94 0.0K
14:19 164.94 164.94 164.94 164.94 0.0K
14:20 164.94 164.94 164.94 164.94 0.1K
14:21 164.94 164.94 164.94 164.94 0.1K
14:22 164.94 164.94 164.94 164.94 0.0K
14:23 164.94 164.94 164.94 164.94 0.0K
14:24 164.94 164.94 164.82 164.82 1.1K
14:25 164.82 164.82 164.82 164.82 0.1K
14:26 164.82 164.83 164.82 164.83 0.2K
14:27 164.83 164.83 164.71 164.71 0.4K
14:28 164.71 164.71 164.71 164.71 0.0K
14:29 164.71 164.71 164.71 164.71 0.0K
14:30 164.71 164.74 164.71 164.74 0.2K
14:31 164.62 164.62 164.62 164.62 0.4K
14:32 164.78 164.89 164.78 164.89 1.0K
14:33 164.89 164.89 164.89 164.89 0.4K
14:34 164.89 164.89 164.89 164.89 0.0K
14:35 164.89 164.89 164.89 164.89 0.0K
14:36 164.89 164.89 164.89 164.89 0.0K
14:37 164.89 164.89 164.89 164.89 0.0K
14:38 164.89 164.89 164.89 164.89 0.0K
14:39 164.89 164.89 164.89 164.89 0.0K
14:40 164.89 164.89 164.89 164.89 0.0K
14:41 164.89 164.89 164.89 164.89 0.2K
14:42 164.89 164.97 164.89 164.97 0.2K
14:43 164.97 164.98 164.97 164.98 0.4K
14:44 164.98 164.98 164.98 164.98 0.0K
14:45 164.98 164.98 164.98 164.98 0.0K
14:46 164.98 164.98 164.98 164.98 0.0K
14:47 164.98 164.98 164.98 164.98 0.2K
14:48 164.98 164.98 164.98 164.98 0.2K
14:49 164.98 164.98 164.98 164.98 0.0K
14:50 164.98 164.98 164.98 164.98 0.2K
14:51 164.98 164.98 164.98 164.98 0.1K
14:52 164.98 164.98 164.98 164.98 0.0K
14:53 164.98 164.98 164.98 164.98 0.0K
14:54 164.98 164.98 164.98 164.98 0.0K
14:55 165.02 165.02 165.02 165.02 1.1K
14:56 165.02 165.04 165.02 165.04 2.1K
14:57 165.04 165.04 165.01 165.01 0.8K
14:58 165.01 165.02 165.01 165.02 0.4K
14:59 165.02 165.10 165.02 165.02 1.0K
15:00 165.02 165.04 165.02 165.04 0.6K
15:01 164.93 164.93 164.86 164.86 1.0K
15:02 164.86 164.86 164.86 164.86 0.6K
15:03 164.86 164.86 164.86 164.86 0.0K
15:04 164.86 164.86 164.86 164.86 0.2K
15:05 164.86 164.86 164.86 164.86 0.0K
15:06 164.86 164.86 164.86 164.86 0.0K
15:07 164.86 164.86 164.66 164.66 0.7K
15:08 164.66 164.66 164.66 164.66 0.2K
15:09 164.57 164.57 164.57 164.57 0.5K
15:10 164.57 164.57 164.57 164.57 0.0K
15:11 164.57 164.57 164.57 164.57 0.0K
15:12 164.57 164.57 164.57 164.57 0.1K
15:13 164.57 164.57 164.57 164.57 0.0K
15:14 164.57 164.57 164.57 164.57 0.2K
15:15 164.57 164.57 164.57 164.57 0.0K
15:16 164.57 164.57 164.57 164.57 0.1K
15:17 164.57 164.58 164.57 164.58 0.1K
15:18 164.58 164.58 164.58 164.58 0.1K
15:19 164.58 164.70 164.58 164.61 0.6K
15:20 164.61 164.61 164.61 164.61 0.1K
15:21 164.61 164.61 164.61 164.61 1.1K
15:22 164.61 164.61 164.61 164.61 0.2K
15:23 164.61 164.75 164.61 164.75 0.4K
15:24 164.75 164.75 164.75 164.75 0.0K
15:25 164.75 164.75 164.75 164.75 0.0K
15:26 164.75 164.75 164.75 164.75 0.4K
15:27 165.09 165.09 165.09 165.09 0.7K
15:28 165.09 165.09 165.09 165.09 0.2K
15:29 165.09 165.09 165.09 165.09 0.1K
15:30 165.09 165.09 165.09 165.09 0.0K
15:31 165.09 165.09 165.09 165.09 0.1K
15:32 165.09 165.09 165.09 165.09 0.0K
15:33 165.09 165.21 165.09 165.21 0.4K
15:34 165.21 165.37 165.21 165.37 0.4K
15:35 165.37 165.37 165.37 165.37 0.0K
15:36 165.37 165.42 165.37 165.42 0.3K
15:37 165.42 165.42 165.42 165.42 0.3K
15:38 165.42 165.42 165.42 165.42 0.0K
15:39 165.42 165.42 165.42 165.42 0.0K
15:40 165.42 165.65 165.42 165.59 1.2K
15:41 165.59 165.59 165.59 165.59 0.4K
15:42 165.59 165.59 165.59 165.59 0.1K
15:43 165.59 165.59 165.59 165.59 0.4K
15:44 165.59 165.59 165.59 165.59 0.0K
15:45 165.59 165.69 165.59 165.69 0.3K
15:46 165.69 165.69 165.68 165.68 0.7K
15:47 165.58 165.58 165.58 165.58 1.5K
15:48 165.58 165.58 165.58 165.58 0.0K
15:49 165.58 165.58 165.58 165.58 0.1K
15:50 165.56 165.56 165.56 165.56 0.4K
15:51 165.56 165.56 165.56 165.56 0.7K
15:52 165.56 165.56 165.56 165.56 0.3K
15:53 165.56 165.56 165.56 165.56 0.1K
15:54 165.49 165.49 165.46 165.46 1.5K
15:55 165.46 165.62 165.46 165.62 1.9K
15:56 165.62 165.62 164.91 164.91 1.1K
15:57 165.00 165.10 165.00 165.10 3.2K
15:58 165.11 165.18 165.07 165.07 1.6K
15:59 165.07 165.19 165.07 165.19 1.6K
16:00 165.19 165.23 165.18 165.18 49.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음