Balchem Corp (BCPC)

BCPC
🏛️ 미국 →
145.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 167.71 167.71 167.00 167.71 1.4K
09:32 167.71 167.71 167.71 167.71 0.0K
09:33 167.71 167.71 167.71 167.71 0.0K
09:34 167.71 167.71 167.71 167.71 0.0K
09:35 167.71 167.71 167.71 167.71 0.0K
09:36 167.71 167.71 167.71 167.71 0.0K
09:37 167.71 167.71 167.71 167.71 0.0K
09:38 167.71 167.71 167.71 167.71 0.0K
09:39 167.71 167.71 167.71 167.71 0.2K
09:40 167.71 167.71 167.71 167.71 0.0K
09:41 167.71 167.71 167.71 167.71 0.0K
09:42 167.71 167.71 167.71 167.71 0.0K
09:43 167.71 167.71 167.71 167.71 0.0K
09:44 167.71 167.71 167.71 167.71 0.0K
09:45 167.71 167.71 167.71 167.71 0.0K
09:46 167.71 167.71 167.71 167.71 0.0K
09:47 167.71 167.71 167.71 167.71 0.0K
09:48 167.71 167.71 167.71 167.71 0.0K
09:49 167.71 167.71 167.71 167.71 0.0K
09:50 167.71 167.71 167.71 167.71 0.0K
09:51 167.71 167.71 167.71 167.71 0.0K
09:52 167.71 167.71 167.71 167.71 0.0K
09:53 167.71 167.71 167.71 167.71 0.0K
09:54 167.71 167.71 167.71 167.71 0.0K
09:55 167.71 167.71 167.71 167.71 0.0K
09:56 167.71 167.71 166.25 167.15 3.1K
09:57 167.15 167.15 167.15 167.15 0.2K
09:58 167.15 167.15 167.15 167.15 0.4K
09:59 167.15 167.15 167.15 167.15 0.1K
10:00 167.15 167.15 167.15 167.15 0.0K
10:01 167.15 167.15 167.15 167.15 0.1K
10:02 166.84 166.84 166.84 166.84 0.1K
10:03 166.84 166.84 166.84 166.84 0.0K
10:04 166.84 166.84 166.84 166.84 0.0K
10:05 166.84 166.84 166.84 166.84 0.0K
10:06 166.77 166.77 166.77 166.77 0.1K
10:07 166.77 166.77 166.77 166.77 0.1K
10:08 166.77 166.77 166.77 166.77 0.0K
10:09 166.77 166.77 166.77 166.77 0.0K
10:10 166.77 166.77 166.77 166.77 0.3K
10:11 166.77 166.77 166.77 166.77 0.3K
10:12 166.77 166.77 166.77 166.77 0.0K
10:13 166.77 166.77 166.77 166.77 0.0K
10:14 166.77 166.77 166.77 166.77 0.1K
10:15 166.77 166.77 166.77 166.77 0.0K
10:16 166.77 166.77 166.77 166.77 0.0K
10:17 166.77 166.77 166.77 166.77 0.0K
10:18 166.77 166.77 166.77 166.77 0.0K
10:19 166.77 166.77 166.77 166.77 0.1K
10:20 166.42 166.42 166.42 166.42 0.3K
10:21 166.42 166.42 166.42 166.42 0.0K
10:22 166.42 166.42 166.42 166.42 0.0K
10:23 166.42 166.42 166.42 166.42 0.0K
10:24 166.42 166.42 166.42 166.42 0.1K
10:25 166.42 166.42 166.42 166.42 0.0K
10:26 166.42 166.42 166.42 166.42 0.0K
10:27 166.42 166.42 166.42 166.42 0.1K
10:28 166.42 166.42 166.42 166.42 0.0K
10:29 166.42 166.42 166.42 166.42 0.1K
10:30 166.42 166.42 166.42 166.42 0.0K
10:31 166.42 166.42 166.42 166.42 0.0K
10:32 166.42 166.42 166.42 166.42 0.1K
10:33 166.42 166.42 166.42 166.42 0.0K
10:34 166.42 166.42 166.42 166.42 0.0K
10:35 166.32 166.32 166.32 166.32 0.2K
10:36 166.32 166.32 166.32 166.32 0.0K
10:37 166.32 166.32 166.32 166.32 0.1K
10:38 166.32 166.32 166.32 166.32 0.1K
10:39 166.32 166.32 166.32 166.32 0.0K
10:40 166.32 166.32 166.32 166.32 0.2K
10:41 166.32 166.32 166.32 166.32 0.0K
10:42 166.32 166.32 166.32 166.32 0.0K
10:43 166.32 166.41 166.32 166.41 0.2K
10:44 166.41 166.41 166.41 166.41 0.2K
10:45 166.41 166.41 166.41 166.41 0.0K
10:46 166.41 166.41 166.41 166.41 0.0K
10:47 166.41 166.41 166.41 166.41 0.0K
10:48 166.41 166.41 166.41 166.41 0.0K
10:49 166.41 166.41 166.41 166.41 0.1K
10:50 166.41 166.41 166.41 166.41 0.0K
10:51 166.41 166.41 166.41 166.41 0.0K
10:52 166.41 166.54 166.41 166.54 1.2K
10:53 166.54 166.59 166.54 166.59 0.8K
10:54 166.59 166.59 166.59 166.59 0.0K
10:55 166.59 166.59 166.59 166.59 0.0K
10:56 166.59 166.59 166.59 166.59 0.0K
10:57 166.59 166.59 166.59 166.59 0.0K
10:58 166.59 166.59 166.27 166.27 0.4K
10:59 166.27 166.27 166.27 166.27 0.0K
11:00 166.27 166.27 166.27 166.27 0.1K
11:01 166.27 166.27 166.27 166.27 0.0K
11:02 166.27 166.27 166.27 166.27 0.0K
11:03 166.27 166.27 166.27 166.27 0.1K
11:04 166.27 166.37 166.27 166.37 0.9K
11:05 166.37 166.37 166.37 166.37 0.0K
11:06 166.37 166.37 166.37 166.37 0.1K
11:07 166.52 166.52 166.52 166.52 0.2K
11:08 166.52 166.52 166.52 166.52 0.0K
11:09 166.52 166.52 166.52 166.52 0.2K
11:10 166.52 166.52 166.52 166.52 0.0K
11:11 166.52 166.52 166.52 166.52 0.0K
11:12 166.52 166.52 166.52 166.52 0.0K
11:13 166.52 166.52 166.52 166.52 0.0K
11:14 166.52 166.52 166.52 166.52 0.1K
11:15 166.51 166.51 166.51 166.51 0.2K
11:16 166.51 166.51 166.51 166.51 0.1K
11:17 166.51 166.51 166.51 166.51 0.0K
11:18 166.30 166.30 166.30 166.30 0.5K
11:19 166.03 166.03 166.03 166.03 0.4K
11:20 166.03 166.03 166.03 166.03 0.5K
11:21 166.03 166.03 165.65 165.65 1.2K
11:22 165.65 165.65 165.65 165.65 0.2K
11:23 165.65 165.65 165.65 165.65 0.2K
11:24 165.65 165.65 165.65 165.65 0.0K
11:25 165.65 165.65 165.65 165.65 0.1K
11:26 165.65 165.65 165.65 165.65 0.6K
11:27 165.65 165.65 165.65 165.65 0.0K
11:28 165.65 165.65 165.65 165.65 0.0K
11:29 166.00 166.00 166.00 166.00 0.1K
11:30 166.00 166.00 166.00 166.00 0.2K
11:31 166.00 166.00 166.00 166.00 0.0K
11:32 166.00 166.00 166.00 166.00 0.1K
11:33 166.00 166.23 166.00 166.23 0.2K
11:34 166.23 166.23 166.23 166.23 0.1K
11:35 166.23 166.23 166.23 166.23 0.1K
11:36 166.23 166.23 166.23 166.23 0.0K
11:37 166.23 166.23 166.23 166.23 0.1K
11:38 166.23 166.23 166.23 166.23 0.0K
11:39 166.23 166.23 166.23 166.23 0.1K
11:40 166.23 166.23 166.23 166.23 0.1K
11:41 166.23 166.23 166.23 166.23 0.0K
11:42 166.23 166.23 166.23 166.23 0.0K
11:43 166.23 166.23 166.23 166.23 0.0K
11:44 166.23 166.23 166.23 166.23 0.0K
11:45 166.23 166.23 166.22 166.22 0.2K
11:46 166.22 166.22 166.22 166.22 0.0K
11:47 166.22 166.22 166.22 166.22 0.0K
11:48 166.22 166.22 166.22 166.22 0.0K
11:49 166.22 166.22 166.22 166.22 0.0K
11:50 166.22 166.22 166.22 166.22 0.0K
11:51 166.22 166.22 166.22 166.22 0.0K
11:52 166.22 166.22 166.22 166.22 0.1K
11:53 166.22 166.22 166.22 166.22 0.0K
11:54 166.22 166.22 166.22 166.22 0.0K
11:55 166.22 166.22 166.22 166.22 0.0K
11:56 166.22 166.22 166.22 166.22 0.0K
11:57 166.22 166.22 166.22 166.22 0.0K
11:58 166.22 166.22 166.22 166.22 0.1K
11:59 166.22 166.22 166.17 166.17 0.2K
12:00 166.17 166.17 166.17 166.17 0.0K
12:01 166.17 166.17 166.17 166.17 0.0K
12:02 166.17 166.17 166.17 166.17 0.0K
12:03 166.17 166.17 166.17 166.17 0.0K
12:04 166.17 166.17 166.17 166.17 0.0K
12:05 166.17 166.17 166.17 166.17 0.0K
12:06 166.17 166.17 166.17 166.17 0.0K
12:07 166.17 166.17 166.17 166.17 0.0K
12:08 166.17 166.17 166.17 166.17 0.0K
12:09 166.17 166.17 166.17 166.17 0.1K
12:10 166.17 166.17 166.17 166.17 0.0K
12:11 166.17 166.17 166.17 166.17 0.1K
12:12 166.17 166.17 166.17 166.17 0.2K
12:13 166.17 166.17 166.17 166.17 0.0K
12:14 166.17 166.17 166.17 166.17 0.0K
12:15 166.17 166.17 166.17 166.17 0.1K
12:16 166.17 166.17 166.17 166.17 0.0K
12:17 166.17 166.17 166.17 166.17 0.0K
12:18 166.17 166.17 166.17 166.17 0.0K
12:19 166.17 166.17 166.17 166.17 0.2K
12:20 166.17 166.17 166.17 166.17 0.1K
12:21 166.17 166.17 165.85 165.85 2.5K
12:22 165.85 165.85 165.85 165.85 0.2K
12:23 165.85 165.85 165.85 165.85 0.1K
12:24 165.85 165.85 165.85 165.85 0.0K
12:25 165.85 165.85 165.85 165.85 0.0K
12:26 165.85 165.85 165.85 165.85 0.0K
12:27 165.85 166.08 165.85 166.08 0.1K
12:28 166.08 166.08 166.08 166.08 0.0K
12:29 166.08 166.08 166.08 166.08 0.0K
12:30 166.08 166.08 166.08 166.08 0.0K
12:31 166.08 166.08 166.08 166.08 0.0K
12:32 166.08 166.08 166.08 166.08 0.0K
12:33 166.08 166.08 166.08 166.08 0.0K
12:34 166.08 166.08 166.08 166.08 0.0K
12:35 166.08 166.08 166.08 166.08 0.1K
12:36 166.08 166.08 166.08 166.08 0.0K
12:37 166.08 166.08 166.08 166.08 0.0K
12:38 166.08 166.08 166.08 166.08 0.1K
12:39 166.08 166.08 166.08 166.08 0.0K
12:40 166.08 166.08 166.08 166.08 0.0K
12:41 166.08 166.08 166.08 166.08 0.0K
12:42 166.08 166.08 166.08 166.08 0.0K
12:43 166.08 166.08 166.08 166.08 0.0K
12:44 166.08 166.08 166.08 166.08 0.0K
12:45 165.77 165.77 165.77 165.77 0.5K
12:46 165.77 165.77 165.77 165.77 0.0K
12:47 165.77 165.77 165.77 165.77 0.0K
12:48 165.77 165.77 165.77 165.77 0.1K
12:49 165.77 165.77 165.77 165.77 0.1K
12:50 165.77 165.77 165.77 165.77 0.0K
12:51 165.77 165.77 165.77 165.77 0.0K
12:52 165.77 165.77 165.77 165.77 0.0K
12:53 165.77 165.77 165.77 165.77 0.1K
12:54 165.77 165.77 165.77 165.77 0.2K
12:55 165.77 165.77 165.77 165.77 0.0K
12:56 165.77 165.77 165.77 165.77 0.0K
12:57 165.77 165.77 165.77 165.77 0.1K
12:58 165.77 165.77 165.77 165.77 0.1K
12:59 165.77 165.77 165.77 165.77 0.0K
13:00 165.77 165.77 165.77 165.77 0.0K
13:01 165.77 165.77 165.77 165.77 0.0K
13:02 165.77 165.77 165.77 165.77 0.0K
13:03 165.77 165.77 165.77 165.77 0.1K
13:04 165.77 165.77 165.77 165.77 0.0K
13:05 165.77 165.77 165.77 165.77 0.1K
13:06 165.77 165.77 165.77 165.77 0.0K
13:07 165.77 165.77 165.77 165.77 0.1K
13:08 165.77 165.77 165.77 165.77 0.1K
13:09 165.77 165.77 165.77 165.77 0.0K
13:10 165.77 165.77 165.77 165.77 0.9K
13:11 165.77 165.77 165.77 165.77 0.0K
13:12 165.77 165.77 165.45 165.45 0.1K
13:13 165.45 165.45 165.45 165.45 0.0K
13:14 165.45 165.45 165.45 165.45 0.0K
13:15 165.45 165.48 165.45 165.48 0.4K
13:16 165.48 165.48 165.48 165.48 0.0K
13:17 165.48 165.48 165.48 165.48 0.1K
13:18 165.48 165.48 165.48 165.48 0.0K
13:19 165.46 165.46 165.46 165.46 0.2K
13:20 165.46 165.46 165.46 165.46 0.0K
13:21 165.46 165.46 165.46 165.46 0.0K
13:22 165.46 165.46 165.46 165.46 0.1K
13:23 165.46 165.46 165.46 165.46 0.0K
13:24 165.46 165.46 165.46 165.46 0.2K
13:25 165.46 165.46 165.46 165.46 0.0K
13:26 165.46 165.46 165.46 165.46 0.0K
13:27 165.46 165.46 165.46 165.46 0.0K
13:28 165.46 165.46 165.46 165.46 0.0K
13:29 165.46 165.46 165.46 165.46 0.0K
13:30 165.46 165.46 165.46 165.46 0.0K
13:31 165.46 165.46 165.46 165.46 0.0K
13:32 165.46 165.46 165.46 165.46 0.0K
13:33 165.46 165.46 165.46 165.46 0.0K
13:34 165.46 165.46 165.46 165.46 0.0K
13:35 165.46 165.46 165.46 165.46 0.0K
13:36 165.46 165.46 165.46 165.46 0.0K
13:37 165.46 165.46 165.46 165.46 0.0K
13:38 165.46 165.46 165.46 165.46 0.0K
13:39 165.46 165.46 165.46 165.46 0.0K
13:40 165.46 165.46 165.46 165.46 0.0K
13:41 165.46 165.46 165.46 165.46 0.0K
13:42 165.46 165.46 165.46 165.46 0.0K
13:43 165.46 165.46 165.46 165.46 0.0K
13:44 165.46 165.46 165.46 165.46 0.0K
13:45 165.76 165.76 165.76 165.76 0.4K
13:46 165.76 165.76 165.76 165.76 0.0K
13:47 165.76 165.76 165.76 165.76 0.0K
13:48 165.76 165.76 165.76 165.76 0.0K
13:49 165.76 165.76 165.76 165.76 0.0K
13:50 165.76 165.76 165.76 165.76 0.0K
13:51 165.76 165.76 165.76 165.76 0.0K
13:52 165.76 165.85 165.76 165.85 0.2K
13:53 165.85 165.85 165.85 165.85 0.0K
13:54 165.85 165.85 165.85 165.85 0.0K
13:55 165.85 165.85 165.85 165.85 0.0K
13:56 165.85 165.85 165.85 165.85 0.0K
13:57 165.85 165.85 165.79 165.79 0.1K
13:58 165.79 165.79 165.79 165.79 0.0K
13:59 165.79 165.79 165.79 165.79 0.2K
14:00 165.79 165.79 165.79 165.79 0.0K
14:01 165.79 165.79 165.79 165.79 0.2K
14:02 165.79 165.79 165.79 165.79 0.1K
14:03 165.79 165.79 165.79 165.79 0.0K
14:04 165.79 165.79 165.79 165.79 0.1K
14:05 165.79 165.79 165.75 165.75 0.4K
14:06 165.75 165.75 165.75 165.75 0.0K
14:07 165.85 165.85 165.85 165.85 0.4K
14:08 165.85 165.85 165.80 165.80 1.1K
14:09 165.80 165.80 165.80 165.80 0.0K
14:10 165.80 165.80 165.80 165.80 0.1K
14:11 165.80 165.80 165.80 165.80 0.0K
14:12 165.80 165.80 165.80 165.80 0.0K
14:13 165.80 165.80 165.80 165.80 0.0K
14:14 165.80 165.80 165.80 165.80 0.0K
14:15 165.80 165.80 165.80 165.80 0.1K
14:16 165.80 165.80 165.80 165.80 0.0K
14:17 165.80 165.80 165.80 165.80 0.1K
14:18 165.80 165.80 165.80 165.80 0.1K
14:19 165.80 165.80 165.80 165.80 0.0K
14:20 165.80 165.80 165.80 165.80 0.1K
14:21 165.80 165.80 165.80 165.80 0.0K
14:22 165.80 165.80 165.80 165.80 0.1K
14:23 165.80 165.80 165.70 165.70 0.7K
14:24 165.70 165.75 165.70 165.75 0.5K
14:25 165.75 165.75 165.75 165.75 0.0K
14:26 165.75 165.75 165.75 165.75 0.1K
14:27 165.75 165.75 165.75 165.75 0.0K
14:28 165.75 165.75 165.75 165.75 0.0K
14:29 165.75 165.75 165.75 165.75 0.0K
14:30 165.75 165.75 165.75 165.75 0.2K
14:31 165.75 165.75 165.75 165.75 0.1K
14:32 165.79 165.79 165.79 165.79 0.3K
14:33 165.79 165.79 165.79 165.79 0.0K
14:34 165.79 165.79 165.79 165.79 0.1K
14:35 165.79 165.79 165.79 165.79 0.1K
14:36 165.79 165.79 165.79 165.79 0.1K
14:37 165.79 165.79 165.79 165.79 0.2K
14:38 165.79 165.79 165.79 165.79 0.1K
14:39 165.79 165.79 165.79 165.79 0.0K
14:40 165.79 165.79 165.79 165.79 0.0K
14:41 165.79 165.79 165.79 165.79 0.0K
14:42 165.79 165.79 165.79 165.79 0.0K
14:43 165.79 165.79 165.79 165.79 0.8K
14:44 165.79 165.79 165.79 165.79 0.0K
14:45 165.79 165.79 165.66 165.66 0.3K
14:46 165.66 165.66 165.66 165.66 0.0K
14:47 165.66 165.66 165.66 165.66 0.0K
14:48 165.66 165.66 165.66 165.66 0.1K
14:49 165.72 165.72 165.72 165.72 0.7K
14:50 165.72 165.72 165.72 165.72 0.0K
14:51 165.72 165.72 165.72 165.72 0.1K
14:52 165.70 165.70 165.70 165.70 0.1K
14:53 165.70 165.70 165.70 165.70 0.1K
14:54 165.81 165.81 165.81 165.81 0.3K
14:55 165.81 165.81 165.81 165.81 0.0K
14:56 165.81 165.81 165.81 165.81 0.0K
14:57 165.81 165.81 165.81 165.81 0.1K
14:58 165.81 165.81 165.81 165.81 0.1K
14:59 165.81 165.99 165.81 165.99 0.3K
15:00 165.99 165.99 165.88 165.88 0.8K
15:01 165.88 165.88 165.88 165.88 0.0K
15:02 165.88 165.88 165.88 165.88 0.0K
15:03 165.88 165.96 165.88 165.96 0.4K
15:04 165.96 165.96 165.96 165.96 0.9K
15:05 165.96 165.96 165.96 165.96 0.1K
15:06 165.96 165.96 165.96 165.96 0.1K
15:07 165.96 166.13 165.96 166.13 0.1K
15:08 166.13 166.13 166.13 166.13 0.0K
15:09 166.13 166.13 166.13 166.13 0.2K
15:10 166.13 166.13 166.13 166.13 0.0K
15:11 166.13 166.13 166.13 166.13 0.0K
15:12 166.13 166.13 165.88 165.88 1.1K
15:13 165.88 165.88 165.88 165.88 0.1K
15:14 165.88 165.88 165.88 165.88 0.1K
15:15 165.88 165.88 165.88 165.88 0.1K
15:16 165.88 165.88 165.88 165.88 0.0K
15:17 165.88 165.88 165.88 165.88 0.0K
15:18 165.88 165.88 165.88 165.88 0.0K
15:19 165.88 166.06 165.86 166.03 1.0K
15:20 166.03 166.03 166.03 166.03 0.0K
15:21 166.03 166.08 166.03 166.08 2.1K
15:22 165.99 165.99 165.99 165.99 0.4K
15:23 165.99 165.99 165.99 165.99 0.5K
15:24 166.07 166.07 166.07 166.07 0.1K
15:25 166.07 166.07 166.07 166.07 0.0K
15:26 166.07 166.07 166.07 166.07 0.0K
15:27 166.07 166.07 166.07 166.07 0.1K
15:28 166.07 166.07 166.07 166.07 0.7K
15:29 166.07 166.07 166.07 166.07 0.4K
15:30 166.07 166.07 166.07 166.07 0.1K
15:31 166.07 166.07 165.83 165.83 1.1K
15:32 165.83 165.83 165.83 165.83 0.1K
15:33 165.83 165.83 165.83 165.83 0.1K
15:34 165.83 165.98 165.83 165.98 0.1K
15:35 165.98 165.98 165.68 165.68 1.7K
15:36 165.68 165.68 165.68 165.68 0.2K
15:37 165.78 165.78 165.78 165.78 0.5K
15:38 165.78 165.90 165.78 165.90 0.1K
15:39 165.90 165.90 165.90 165.90 0.2K
15:40 165.90 165.90 165.76 165.76 0.2K
15:41 165.75 165.75 165.75 165.75 0.7K
15:42 165.75 165.84 165.75 165.84 0.4K
15:43 165.84 165.84 165.84 165.84 0.7K
15:44 165.84 165.84 165.84 165.84 0.0K
15:45 165.84 165.84 165.84 165.84 0.2K
15:46 165.84 165.97 165.84 165.97 1.1K
15:47 165.86 165.86 165.75 165.75 2.2K
15:48 165.75 165.75 165.75 165.75 0.4K
15:49 165.75 165.75 165.73 165.73 0.4K
15:50 165.73 165.73 165.55 165.55 1.8K
15:51 165.55 165.74 165.55 165.74 1.2K
15:52 165.74 165.74 165.74 165.74 0.2K
15:53 165.74 165.99 165.74 165.99 0.4K
15:54 165.99 165.99 165.87 165.87 0.5K
15:55 165.92 165.92 165.92 165.92 1.2K
15:56 165.92 166.09 165.92 165.96 2.0K
15:57 165.96 166.10 165.96 166.10 0.9K
15:58 166.10 166.18 166.10 166.18 1.1K
15:59 166.12 166.12 166.10 166.10 2.8K
16:00 166.32 166.32 166.16 166.22 31.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음