Balchem Corp (BCPC)

BCPC
🏛️ 미국 →
145.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 159.42 159.99 159.42 159.99 1.1K
09:39 159.67 160.00 159.67 160.00 1.4K
09:40 159.87 159.87 159.87 159.87 4.5K
09:41 160.00 160.00 159.94 160.00 7.4K
09:42 160.00 160.00 159.92 159.98 3.6K
09:43 159.98 159.98 159.98 159.98 0.8K
09:45 159.99 160.00 159.98 160.00 3.4K
10:02 159.31 159.31 159.31 159.31 2.6K
10:07 159.27 159.27 159.27 159.27 0.1K
10:08 159.20 159.20 159.20 159.20 1.2K
10:10 159.36 159.37 159.36 159.37 0.6K
10:11 159.56 159.56 159.56 159.56 0.4K
10:16 159.45 159.45 159.45 159.45 0.1K
10:18 159.62 159.62 159.62 159.62 0.3K
10:20 159.46 159.46 159.46 159.46 0.8K
10:22 159.29 159.29 159.29 159.29 1.4K
10:24 159.19 159.19 159.19 159.19 1.2K
10:25 159.20 159.20 158.77 158.76 9.0K
10:26 158.45 158.45 158.45 158.45 0.5K
10:29 158.63 158.63 158.63 158.63 1.2K
10:30 158.30 158.30 158.30 158.30 0.7K
10:31 158.41 158.41 158.41 158.41 0.7K
10:42 157.98 157.98 157.98 157.98 1.5K
10:59 158.38 158.38 158.38 158.38 0.4K
11:00 158.38 158.38 158.38 158.38 1.3K
11:03 158.79 158.84 158.79 158.84 0.7K
11:04 158.88 158.88 158.88 158.88 0.8K
11:06 158.99 158.99 158.99 158.99 1.1K
11:14 158.69 158.69 158.69 158.69 0.3K
11:17 158.67 158.67 158.67 158.67 1.6K
11:27 158.95 158.95 158.95 158.95 0.6K
11:37 158.70 158.70 158.69 158.69 1.3K
11:41 158.58 158.58 158.58 158.58 0.3K
11:42 158.43 158.43 158.43 158.43 1.4K
11:43 158.37 158.40 158.37 158.40 1.0K
11:53 158.16 158.16 158.11 158.11 0.6K
11:54 157.93 157.93 157.93 157.93 1.0K
11:56 157.64 157.64 157.54 157.54 0.5K
11:57 157.79 157.79 157.79 157.79 0.3K
11:58 157.67 157.67 157.67 157.67 1.1K
12:19 157.39 157.39 157.39 157.39 0.8K
12:27 157.29 157.29 157.29 157.29 1.1K
12:31 157.32 157.32 157.32 157.32 2.1K
12:53 157.86 157.86 157.86 157.85 8.7K
12:57 158.00 158.00 157.98 157.98 3.0K
13:06 158.00 158.00 158.00 158.00 1.3K
13:10 158.15 158.15 158.00 158.00 1.2K
13:15 158.03 158.03 158.03 158.03 1.1K
13:28 158.37 158.37 158.37 158.37 0.2K
13:31 158.40 158.47 158.40 158.47 0.9K
13:34 158.28 158.28 158.28 158.28 0.3K
13:35 158.35 158.35 158.35 158.35 1.8K
13:41 158.19 158.19 158.19 158.19 1.2K
13:42 158.20 158.24 158.20 158.24 3.4K
13:43 158.25 158.25 158.25 158.25 0.7K
13:46 158.41 158.41 158.41 158.41 1.5K
13:56 158.53 158.53 158.48 158.48 1.5K
14:00 158.47 158.60 158.40 158.60 6.2K
14:08 158.77 158.77 158.77 158.77 1.0K
14:10 158.50 158.62 158.50 158.62 10.4K
14:11 158.46 158.46 158.46 158.46 1.6K
14:16 158.19 158.19 158.19 158.19 0.3K
14:17 158.60 158.65 158.60 158.65 1.9K
14:21 158.60 158.60 158.60 158.60 0.4K
14:22 158.46 158.49 158.46 158.49 1.7K
14:23 158.45 158.45 158.45 158.45 0.1K
14:24 158.40 158.57 158.40 158.51 1.6K
14:27 158.32 158.32 158.32 158.32 0.2K
14:29 158.19 158.19 158.19 158.19 1.0K
14:37 158.34 158.34 158.34 158.34 0.3K
14:42 158.40 158.40 158.40 158.40 1.1K
14:46 158.50 158.50 158.50 158.50 0.4K
14:49 158.63 158.63 158.63 158.63 0.5K
14:55 158.16 158.16 158.16 158.16 2.0K
14:59 157.84 157.84 157.84 157.84 0.3K
15:00 157.77 157.77 157.77 157.77 0.6K
15:03 157.76 157.76 157.76 157.76 0.4K
15:04 157.67 157.67 157.67 157.67 0.4K
15:07 157.72 157.72 157.72 157.72 0.9K
15:12 157.79 157.79 157.79 157.79 1.7K
15:18 157.76 157.76 157.76 157.76 1.2K
15:25 157.61 157.61 157.61 157.61 1.4K
15:31 157.45 157.45 157.45 157.45 0.3K
15:32 157.46 157.46 157.46 157.46 0.2K
15:33 157.35 157.35 157.35 157.35 0.7K
15:34 157.18 157.20 157.18 157.20 1.0K
15:36 157.29 157.29 157.29 157.29 0.2K
15:37 157.30 157.30 157.30 157.30 0.2K
15:39 157.19 157.62 157.19 157.62 4.7K
15:43 157.86 157.86 157.86 157.86 0.2K
15:44 157.60 157.60 157.60 157.60 0.6K
15:47 157.54 157.54 157.54 157.54 0.8K
15:48 157.69 157.69 157.69 157.69 0.5K
15:50 157.44 157.44 157.44 157.44 1.2K
15:51 157.37 157.37 157.37 157.37 1.1K
15:52 157.23 157.23 157.23 157.23 0.7K
15:54 157.13 157.13 157.13 157.13 0.6K
15:55 157.22 157.22 157.22 157.22 0.5K
15:56 157.21 157.21 157.21 157.21 1.0K
15:57 157.08 157.08 157.04 157.04 1.4K
15:58 157.32 157.32 157.32 157.32 1.4K
15:59 157.27 157.51 157.27 157.50 42.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음