Balchem Corp (BCPC)

BCPC
🏛️ 미국 →
146.26
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 156.22 156.22 156.22 156.22 1.2K
09:31 155.56 155.56 155.56 155.56 1.0K
09:38 154.71 154.71 154.41 154.41 0.7K
09:39 155.04 155.04 155.04 155.04 1.2K
09:58 155.40 155.40 155.40 155.40 0.3K
10:00 155.38 155.50 155.38 155.50 1.0K
10:02 155.27 155.27 155.27 155.27 0.4K
10:03 155.30 155.30 155.30 155.30 0.5K
10:12 155.16 155.16 155.16 155.16 1.1K
10:13 155.15 155.15 155.15 155.15 0.3K
10:24 154.54 154.54 154.54 154.54 1.7K
10:37 154.38 154.38 154.38 154.38 0.9K
10:46 154.42 154.42 154.42 154.42 1.4K
10:58 154.73 154.73 154.73 154.73 0.8K
11:01 154.91 154.92 154.88 154.88 1.2K
11:17 155.12 155.12 155.12 155.12 5.8K
11:27 155.08 155.08 155.08 155.08 1.4K
11:46 154.76 154.76 154.76 154.76 2.7K
11:51 154.59 154.59 154.59 154.59 0.3K
11:55 154.52 154.52 154.52 154.52 1.5K
12:07 154.55 154.55 154.37 154.37 0.5K
12:09 154.26 154.26 154.26 154.26 2.1K
12:11 154.40 154.40 154.27 154.27 1.6K
12:20 154.12 154.12 154.12 154.12 0.2K
12:21 154.10 154.10 154.10 154.10 0.7K
12:35 154.15 154.15 154.15 154.15 1.6K
12:36 154.43 154.43 154.43 154.43 0.2K
12:39 154.47 154.47 154.47 154.47 1.7K
12:47 154.44 154.44 154.44 154.44 1.1K
12:53 154.41 154.41 154.41 154.41 1.9K
12:59 154.85 154.85 154.85 154.85 2.3K
13:20 154.54 154.54 154.54 154.54 0.5K
13:23 154.90 154.90 154.90 154.90 2.0K
13:28 154.77 154.77 154.77 154.77 1.0K
13:34 154.77 154.77 154.77 154.77 0.6K
13:35 154.68 154.68 154.68 154.68 1.6K
13:41 154.47 154.47 154.47 154.47 0.6K
13:48 154.45 154.45 154.45 154.45 1.5K
14:00 154.48 154.48 154.48 154.48 1.4K
14:05 154.34 154.34 154.34 154.34 1.1K
14:07 154.54 154.54 154.20 154.20 0.8K
14:11 154.41 154.41 154.41 154.41 0.8K
14:14 154.56 154.58 154.56 154.58 0.3K
14:17 154.31 154.31 154.31 154.31 0.8K
14:19 154.31 154.31 154.31 154.31 1.8K
14:24 154.49 154.49 154.49 154.49 0.4K
14:28 154.53 154.53 154.53 154.53 1.0K
14:33 154.29 154.29 154.29 154.29 0.5K
14:39 154.26 154.26 154.26 154.26 0.7K
14:46 154.24 154.24 154.20 154.20 1.6K
14:52 154.25 154.32 154.25 154.32 2.2K
15:02 154.40 154.40 154.40 154.40 1.1K
15:04 154.30 154.30 154.30 154.30 0.7K
15:05 154.23 154.23 154.23 154.23 0.5K
15:07 154.05 154.05 154.05 154.05 0.2K
15:09 154.05 154.05 154.00 154.00 0.6K
15:10 153.76 153.86 153.76 153.85 0.6K
15:11 153.83 153.83 153.83 153.82 0.3K
15:12 153.83 153.83 153.83 153.82 0.2K
15:13 153.70 153.80 153.70 153.80 0.7K
15:14 153.60 153.60 153.57 153.57 1.3K
15:15 153.74 153.75 153.74 153.75 1.6K
15:16 153.68 153.68 153.68 153.68 0.6K
15:18 153.69 153.71 153.69 153.71 0.2K
15:19 153.71 153.71 153.71 153.71 0.4K
15:20 153.62 153.62 153.62 153.62 0.3K
15:21 153.61 153.61 153.61 153.61 0.6K
15:22 153.76 153.94 153.76 153.94 5.4K
15:32 154.04 154.19 154.04 154.19 2.3K
15:36 154.23 154.23 154.23 154.23 0.5K
15:37 154.29 154.29 154.29 154.29 0.9K
15:39 154.39 154.39 154.39 154.39 2.1K
15:44 154.36 154.36 154.36 154.35 0.2K
15:45 154.41 154.41 154.41 154.41 0.8K
15:46 154.38 154.38 154.38 154.38 0.1K
15:47 154.35 154.35 154.30 154.30 0.9K
15:48 154.29 154.29 154.29 154.29 0.8K
15:50 154.34 154.36 154.34 154.36 2.4K
15:53 154.54 154.54 154.49 154.49 2.8K
15:54 154.35 154.35 154.35 154.35 1.1K
15:55 154.08 154.10 154.08 154.10 0.6K
15:56 154.34 154.34 154.20 154.20 2.0K
15:57 154.20 154.28 154.18 154.28 4.0K
15:58 154.26 154.26 154.26 154.26 1.0K
15:59 154.05 154.10 153.99 154.10 47.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음