Baldwin Insurance Group Inc (BWIN)

BWIN
🏛️ 미국 →
27.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.63 28.76 28.44 28.44 5.3K
09:31 28.44 28.49 28.44 28.49 0.8K
09:32 28.68 28.68 28.68 28.68 1.3K
09:36 28.91 28.91 28.91 28.91 0.7K
09:37 28.89 28.89 28.89 28.89 0.3K
09:38 28.54 28.54 28.49 28.49 0.5K
09:40 28.65 28.65 28.65 28.65 0.6K
09:41 28.53 28.53 28.53 28.53 0.3K
09:43 28.67 28.67 28.67 28.67 0.4K
09:44 28.67 28.67 28.67 28.67 0.5K
09:45 28.65 28.65 28.65 28.65 0.6K
09:48 28.75 28.78 28.73 28.76 9.4K
09:51 28.79 28.79 28.79 28.79 1.2K
09:53 28.82 28.82 28.81 28.81 3.1K
09:54 28.85 28.85 28.83 28.83 1.7K
09:55 28.83 28.84 28.83 28.84 1.1K
09:57 28.89 28.90 28.89 28.90 0.7K
09:58 28.92 28.92 28.92 28.92 1.7K
10:01 28.96 28.96 28.96 28.96 1.8K
10:03 28.96 28.96 28.96 28.96 1.4K
10:04 28.97 28.97 28.97 28.97 1.5K
10:08 28.98 28.98 28.95 28.95 0.6K
10:09 28.88 28.94 28.88 28.88 2.5K
10:10 28.93 28.93 28.89 28.89 0.4K
10:12 28.91 28.91 28.90 28.90 3.8K
10:13 28.78 28.83 28.78 28.83 2.4K
10:14 28.79 28.83 28.71 28.71 1.4K
10:17 28.74 28.80 28.74 28.80 0.4K
10:18 28.75 28.75 28.75 28.75 0.4K
10:19 28.75 28.75 28.75 28.75 0.4K
10:21 28.71 28.72 28.71 28.72 1.3K
10:23 28.76 28.76 28.76 28.76 1.5K
10:24 28.74 28.76 28.74 28.76 0.9K
10:25 28.76 28.76 28.76 28.76 0.2K
10:26 28.78 28.78 28.78 28.78 1.8K
10:27 28.78 28.78 28.78 28.78 0.5K
10:30 28.81 28.81 28.81 28.81 1.4K
10:31 28.81 28.85 28.81 28.85 3.5K
10:32 28.82 28.82 28.82 28.82 1.2K
10:33 28.87 28.87 28.87 28.87 0.1K
10:34 28.85 28.85 28.85 28.85 1.0K
10:38 28.87 28.87 28.87 28.87 1.1K
10:40 28.84 28.84 28.84 28.84 1.8K
10:42 28.81 28.81 28.81 28.81 2.0K
10:43 28.80 28.80 28.80 28.80 0.9K
10:44 28.78 28.78 28.74 28.74 1.7K
10:45 28.77 28.77 28.77 28.77 0.8K
10:46 28.82 28.84 28.82 28.84 3.3K
10:47 28.87 28.87 28.87 28.87 0.4K
10:50 28.84 28.84 28.84 28.84 1.0K
10:53 28.89 28.89 28.89 28.89 1.2K
10:54 28.86 28.86 28.86 28.86 2.0K
10:55 28.84 28.84 28.84 28.84 0.9K
10:57 28.81 28.81 28.81 28.81 1.3K
10:58 28.83 28.83 28.83 28.83 0.9K
11:00 28.83 28.86 28.83 28.86 2.8K
11:02 28.83 28.86 28.83 28.86 2.2K
11:06 28.83 28.83 28.83 28.83 0.9K
11:07 28.81 28.81 28.79 28.79 1.6K
11:09 28.79 28.79 28.73 28.73 3.3K
11:11 28.77 28.77 28.76 28.76 1.2K
11:12 28.76 28.80 28.76 28.80 3.4K
11:13 28.80 28.82 28.80 28.82 0.6K
11:14 28.84 28.84 28.84 28.84 0.4K
11:15 28.85 28.86 28.85 28.86 0.8K
11:16 28.89 28.89 28.89 28.89 0.6K
11:18 28.88 28.88 28.85 28.85 2.2K
11:21 28.80 28.80 28.80 28.80 2.0K
11:23 28.85 28.85 28.83 28.83 0.5K
11:24 28.81 28.81 28.81 28.81 0.9K
11:27 28.77 28.79 28.77 28.79 0.4K
11:28 28.77 28.77 28.77 28.77 0.2K
11:29 28.83 28.83 28.83 28.83 1.4K
11:30 28.86 28.86 28.86 28.86 1.8K
11:33 28.89 28.89 28.86 28.86 0.7K
11:34 28.88 28.88 28.86 28.86 1.0K
11:35 28.84 28.84 28.84 28.84 0.9K
11:37 28.82 28.82 28.81 28.81 1.5K
11:38 28.87 28.87 28.87 28.87 0.6K
11:39 28.88 28.88 28.88 28.88 1.7K
11:40 28.88 28.88 28.88 28.88 0.7K
11:44 28.89 28.89 28.88 28.88 0.6K
11:45 28.86 28.86 28.86 28.86 1.1K
11:47 28.85 28.85 28.85 28.85 0.6K
11:48 28.87 28.87 28.87 28.87 0.4K
11:50 28.87 28.87 28.87 28.87 0.6K
11:53 28.82 28.86 28.82 28.86 5.0K
11:57 28.84 28.84 28.84 28.84 0.5K
11:58 28.83 28.83 28.83 28.83 0.1K
11:59 28.83 28.83 28.81 28.81 1.1K
12:00 28.81 28.81 28.81 28.81 0.7K
12:03 28.78 28.82 28.78 28.82 3.4K
12:05 28.82 28.82 28.81 28.81 1.2K
12:07 28.83 28.83 28.83 28.83 0.9K
12:11 28.86 28.87 28.86 28.87 0.6K
12:14 28.90 28.90 28.90 28.90 1.6K
12:16 28.91 28.91 28.91 28.91 0.5K
12:19 28.93 28.93 28.93 28.93 0.7K
12:20 28.95 28.95 28.95 28.95 0.6K
12:21 28.95 28.95 28.95 28.95 0.3K
12:22 28.97 28.97 28.96 28.96 6.3K
12:23 28.98 28.99 28.98 28.99 2.9K
12:24 28.98 28.98 28.98 28.98 0.1K
12:25 28.98 28.98 28.98 28.98 1.0K
12:29 28.97 29.00 28.97 29.00 2.1K
12:31 29.02 29.02 29.02 29.02 0.5K
12:33 28.99 28.99 28.98 28.98 0.8K
12:34 29.00 29.00 29.00 29.00 2.0K
12:38 28.98 28.98 28.98 28.98 0.5K
12:40 28.97 28.97 28.95 28.95 2.2K
12:41 28.94 28.94 28.94 28.94 0.4K
12:44 28.97 28.97 28.97 28.97 0.9K
12:46 28.95 28.95 28.95 28.95 0.5K
12:47 28.95 28.95 28.95 28.95 1.9K
12:49 28.96 28.96 28.96 28.96 0.6K
12:52 28.96 28.96 28.96 28.96 0.2K
12:53 28.94 28.94 28.94 28.94 0.6K
12:55 28.94 28.96 28.94 28.95 3.1K
12:56 28.95 28.95 28.93 28.93 1.4K
12:57 28.92 28.92 28.92 28.92 1.0K
12:58 28.90 28.90 28.90 28.90 1.4K
12:59 28.87 28.90 28.87 28.90 2.5K
13:00 28.88 28.88 28.88 28.88 0.1K
13:01 28.85 28.88 28.85 28.88 2.7K
13:02 28.89 28.90 28.89 28.90 0.6K
13:03 28.90 28.90 28.90 28.90 0.4K
13:04 28.88 28.88 28.88 28.88 0.5K
13:05 28.86 28.86 28.84 28.85 2.3K
13:07 28.84 28.84 28.84 28.84 0.6K
13:09 28.81 28.81 28.81 28.81 1.3K
13:11 28.81 28.81 28.81 28.81 0.5K
13:12 28.84 28.85 28.84 28.85 2.1K
13:14 28.86 28.86 28.86 28.86 0.4K
13:17 28.85 28.88 28.85 28.85 29.5K
13:18 28.83 28.83 28.83 28.83 0.4K
13:19 28.80 28.86 28.80 28.86 3.2K
13:22 28.80 28.80 28.77 28.77 0.7K
13:23 28.76 28.76 28.76 28.76 0.5K
13:24 28.78 28.78 28.78 28.78 0.7K
13:25 28.77 28.77 28.77 28.77 0.4K
13:26 28.75 28.85 28.75 28.81 61.7K
13:27 28.80 28.80 28.80 28.80 0.9K
13:30 28.79 28.79 28.79 28.79 0.7K
13:31 28.80 28.80 28.78 28.78 0.7K
13:32 28.77 28.77 28.77 28.77 0.2K
13:33 28.77 28.77 28.75 28.75 0.3K
13:34 28.75 28.75 28.71 28.71 1.1K
13:36 28.71 28.76 28.71 28.76 3.3K
13:37 28.75 28.75 28.75 28.75 0.4K
13:38 28.73 28.73 28.73 28.73 0.8K
13:40 28.71 28.71 28.71 28.71 0.5K
13:41 28.73 28.74 28.73 28.74 1.9K
13:43 28.72 28.72 28.72 28.72 0.3K
13:44 28.79 28.79 28.79 28.79 5.6K
13:45 28.77 28.77 28.77 28.77 0.2K
13:47 28.74 28.74 28.74 28.74 1.0K
13:48 28.71 28.71 28.71 28.71 0.6K
13:49 28.69 28.69 28.66 28.66 0.8K
13:50 28.66 28.66 28.66 28.66 0.6K
13:51 28.64 28.64 28.64 28.64 0.4K
13:52 28.67 28.67 28.67 28.67 0.9K
13:53 28.67 28.69 28.67 28.69 1.1K
13:54 28.68 28.68 28.68 28.68 1.3K
13:59 28.67 28.67 28.67 28.67 0.5K
14:00 28.71 28.71 28.70 28.70 1.3K
14:02 28.69 28.71 28.69 28.71 1.3K
14:04 28.70 28.71 28.70 28.71 1.1K
14:05 28.73 28.73 28.70 28.70 1.5K
14:07 28.71 28.71 28.71 28.71 0.3K
14:09 28.71 28.71 28.71 28.71 0.1K
14:10 28.68 28.68 28.68 28.68 1.2K
14:12 28.69 28.69 28.69 28.69 1.0K
14:13 28.69 28.69 28.69 28.69 1.8K
14:15 28.70 28.73 28.70 28.73 1.8K
14:17 28.74 28.75 28.74 28.75 1.0K
14:18 28.75 28.75 28.75 28.75 0.5K
14:19 28.76 28.76 28.76 28.76 0.3K
14:20 28.74 28.74 28.74 28.74 1.1K
14:21 28.74 28.74 28.74 28.74 1.7K
14:24 28.75 28.75 28.75 28.75 0.1K
14:25 28.75 28.75 28.74 28.74 1.9K
14:26 28.74 28.77 28.73 28.77 3.3K
14:27 28.77 28.77 28.77 28.77 0.2K
14:28 28.76 28.76 28.76 28.76 0.6K
14:30 28.78 28.78 28.77 28.77 0.3K
14:31 28.77 28.77 28.77 28.77 1.5K
14:32 28.76 28.76 28.73 28.73 1.1K
14:33 28.71 28.71 28.71 28.71 1.0K
14:34 28.70 28.70 28.67 28.67 0.9K
14:35 28.65 28.65 28.65 28.65 0.4K
14:36 28.67 28.67 28.67 28.67 1.3K
14:37 28.67 28.67 28.64 28.64 1.2K
14:40 28.62 28.62 28.62 28.62 1.3K
14:42 28.59 28.59 28.59 28.59 0.6K
14:43 28.58 28.58 28.58 28.58 0.3K
14:44 28.58 28.58 28.56 28.56 2.8K
14:48 28.55 28.57 28.55 28.56 5.8K
14:50 28.57 28.57 28.57 28.57 0.4K
14:51 28.57 28.63 28.57 28.63 3.8K
14:53 28.63 28.63 28.61 28.61 2.4K
14:55 28.63 28.63 28.63 28.63 0.7K
14:56 28.66 28.66 28.66 28.66 0.3K
14:57 28.65 28.65 28.65 28.65 0.2K
14:58 28.63 28.63 28.63 28.63 1.0K
15:00 28.66 28.66 28.66 28.66 0.4K
15:01 28.65 28.65 28.63 28.63 0.8K
15:02 28.61 28.61 28.61 28.61 1.2K
15:03 28.61 28.61 28.56 28.56 2.1K
15:04 28.56 28.56 28.56 28.56 0.4K
15:05 28.58 28.58 28.58 28.58 0.3K
15:07 28.54 28.54 28.51 28.51 0.9K
15:09 28.49 28.49 28.49 28.49 2.3K
15:10 28.48 28.48 28.48 28.48 0.7K
15:11 28.50 28.50 28.50 28.50 1.2K
15:14 28.50 28.50 28.50 28.50 0.2K
15:15 28.48 28.48 28.48 28.48 1.3K
15:16 28.50 28.50 28.50 28.50 1.8K
15:18 28.51 28.60 28.51 28.60 3.9K
15:19 28.58 28.58 28.58 28.58 2.3K
15:20 28.57 28.58 28.55 28.55 1.6K
15:21 28.55 28.55 28.55 28.55 1.8K
15:22 28.57 28.57 28.57 28.57 0.7K
15:23 28.57 28.57 28.57 28.57 0.5K
15:25 28.57 28.57 28.55 28.55 3.0K
15:27 28.53 28.53 28.51 28.51 1.7K
15:28 28.50 28.50 28.49 28.49 0.9K
15:29 28.49 28.49 28.49 28.49 0.5K
15:30 28.50 28.53 28.46 28.53 4.9K
15:32 28.53 28.53 28.53 28.53 0.7K
15:33 28.53 28.53 28.53 28.53 0.2K
15:34 28.52 28.53 28.52 28.53 1.2K
15:35 28.53 28.53 28.50 28.50 3.2K
15:36 28.48 28.48 28.48 28.48 2.6K
15:37 28.50 28.50 28.49 28.49 1.1K
15:38 28.49 28.50 28.49 28.50 2.4K
15:39 28.50 28.52 28.50 28.52 0.4K
15:40 28.53 28.54 28.53 28.53 5.1K
15:43 28.51 28.51 28.51 28.51 3.9K
15:44 28.52 28.52 28.48 28.48 3.9K
15:45 28.49 28.50 28.47 28.50 5.3K
15:46 28.51 28.51 28.49 28.50 3.2K
15:47 28.49 28.53 28.49 28.53 1.3K
15:48 28.55 28.58 28.55 28.58 2.3K
15:49 28.62 28.62 28.62 28.62 0.7K
15:50 28.62 28.68 28.62 28.63 12.7K
15:51 28.61 28.61 28.61 28.61 2.9K
15:52 28.60 28.60 28.59 28.59 2.5K
15:53 28.58 28.59 28.56 28.58 4.7K
15:54 28.58 28.62 28.56 28.60 8.6K
15:55 28.63 28.63 28.56 28.58 6.7K
15:56 28.61 28.62 28.56 28.57 10.3K
15:57 28.57 28.60 28.56 28.60 5.9K
15:58 28.62 28.64 28.62 28.64 13.1K
15:59 28.63 28.64 28.61 28.62 106.1K
날짜 시가 고가 저가 종가 거래량
2025-09-29 28.55 28.75 27.72 27.90 0.6M
2025-09-26 28.63 29.02 28.44 28.62 0.6M
2025-09-25 28.87 29.30 28.28 28.57 0.9M
2025-09-24 29.72 30.10 29.10 29.12 0.9M
2025-09-23 30.96 31.15 29.82 29.83 0.5M
2025-09-22 30.51 30.82 29.96 30.68 0.5M
2025-09-19 32.14 32.14 30.55 30.56 1.0M
2025-09-18 31.45 31.96 31.17 31.50 0.6M
2025-09-17 31.47 32.16 31.15 31.48 0.9M
2025-09-16 30.08 31.59 29.89 31.31 1.1M
2025-09-15 31.22 31.59 29.58 30.08 1.0M
2025-09-12 30.86 32.08 30.53 31.09 0.7M
2025-09-11 30.58 31.75 30.42 31.05 1.0M
2025-09-10 31.16 31.52 30.21 30.37 0.7M
2025-09-09 32.34 32.34 31.24 31.35 1.0M
2025-09-08 31.88 32.38 31.45 32.37 0.6M
2025-09-05 31.52 31.94 31.19 31.85 0.8M
2025-09-04 30.21 31.47 29.80 31.28 0.7M
2025-09-03 31.46 31.79 30.15 30.21 0.7M
2025-09-02 31.32 32.26 30.96 31.62 0.9M
2025-08-29 31.85 32.52 31.63 31.67 0.7M
2025-08-28 32.06 32.09 31.42 31.61 0.9M
2025-08-27 32.70 33.00 32.07 32.09 0.5M
2025-08-26 33.30 33.49 32.60 32.82 0.7M
2025-08-25 33.50 33.83 33.08 33.33 0.6M
2025-08-22 34.28 34.79 33.30 33.57 0.7M
2025-08-21 33.27 34.22 33.07 34.11 0.7M
2025-08-20 33.38 33.81 33.15 33.61 0.5M
2025-08-19 32.77 33.41 32.35 33.32 0.6M
2025-08-18 32.79 33.47 32.66 32.69 0.6M
2025-08-15 33.38 33.96 32.67 32.84 1.3M
2025-08-14 33.78 33.92 32.98 33.19 2.0M
2025-08-13 32.72 34.31 32.55 34.19 1.3M
2025-08-12 31.96 32.88 31.58 32.77 1.2M
2025-08-11 32.25 32.90 31.52 31.58 1.5M
2025-08-08 31.29 32.52 30.58 32.27 1.9M
2025-08-07 30.34 30.76 28.66 30.72 1.8M
2025-08-06 33.63 34.51 29.99 30.39 2.8M
2025-08-05 36.37 36.78 35.97 36.46 0.7M
2025-08-04 35.46 36.17 35.09 36.01 0.7M
2025-08-01 36.15 36.16 35.00 35.31 0.7M
2025-07-31 36.73 37.44 36.46 36.84 0.7M
2025-07-30 37.55 37.83 36.55 36.79 0.6M
2025-07-29 40.14 40.22 36.77 37.36 1.3M
2025-07-28 40.73 40.95 39.67 39.83 0.5M
2025-07-25 40.82 41.63 40.55 40.64 0.5M
2025-07-24 41.09 41.16 40.15 40.27 0.4M
2025-07-23 41.20 41.60 40.65 41.23 0.4M
2025-07-22 40.61 41.05 39.88 40.82 0.7M
2025-07-21 41.79 42.34 40.56 40.58 0.4M
2025-07-18 43.45 43.64 40.68 41.84 0.8M
2025-07-17 42.66 43.59 42.27 42.99 0.5M
2025-07-16 41.23 42.68 41.08 42.66 0.7M
2025-07-15 41.34 42.00 40.80 41.16 0.5M
2025-07-14 40.55 41.73 40.10 41.27 0.5M
2025-07-11 40.98 41.26 40.38 40.76 0.5M
2025-07-10 40.17 41.28 39.70 41.24 0.4M
2025-07-09 39.62 40.53 39.24 40.17 0.5M
2025-07-08 39.91 40.12 39.44 39.53 0.7M
2025-07-07 40.07 40.28 39.59 39.84 0.6M
2025-07-03 40.93 41.18 40.24 40.43 0.5M
2025-07-02 41.39 41.58 39.69 40.77 0.6M
2025-07-01 42.61 43.25 41.53 41.58 0.7M
2025-06-30 42.96 43.01 40.92 42.81 0.7M
2025-06-27 42.61 42.98 41.91 42.70 1.4M
2025-06-26 41.37 42.36 41.00 42.35 0.7M
2025-06-25 44.64 44.69 41.48 41.56 1.5M
2025-06-24 42.01 45.16 41.89 44.54 2.4M
2025-06-23 40.00 42.27 39.58 41.86 1.5M
2025-06-20 39.63 40.42 39.62 39.91 0.9M
2025-06-18 37.77 39.79 37.77 39.36 0.6M
2025-06-17 38.22 38.79 37.66 37.93 0.7M
2025-06-16 39.11 39.89 38.61 38.71 0.7M
2025-06-13 38.71 40.53 38.71 39.12 0.7M
2025-06-12 39.50 40.11 38.88 39.37 1.0M
2025-06-11 38.57 39.66 37.96 39.60 1.5M
2025-06-10 38.87 38.90 37.94 38.44 0.7M
2025-06-09 39.00 39.41 37.87 38.93 1.0M
2025-06-06 38.87 38.95 38.16 38.63 0.3M
2025-06-05 38.55 38.55 37.69 38.05 0.3M
2025-06-04 40.30 40.32 38.70 38.74 0.5M
2025-06-03 38.70 40.50 37.89 40.40 0.5M
2025-06-02 38.35 38.83 37.90 38.70 0.4M
2025-05-30 38.43 38.91 38.06 38.53 0.5M
2025-05-29 38.06 38.75 37.95 38.49 0.3M
2025-05-28 38.91 39.25 37.99 38.01 0.6M
2025-05-27 38.79 39.28 38.28 38.90 0.4M
2025-05-23 37.46 38.30 37.46 38.00 0.4M
2025-05-22 37.58 38.23 37.16 38.10 0.4M
2025-05-21 38.14 38.43 37.60 37.66 0.4M
2025-05-20 38.91 39.13 38.58 38.64 0.3M
2025-05-19 38.86 39.41 38.66 39.07 0.2M
2025-05-16 39.61 40.40 38.83 39.22 0.5M
2025-05-15 38.30 40.08 37.95 39.80 0.6M
2025-05-14 38.64 38.64 37.30 38.30 0.7M
2025-05-13 38.87 40.11 38.38 38.50 0.6M
2025-05-12 38.58 39.69 38.32 39.37 0.6M
2025-05-09 39.18 39.80 38.65 38.82 0.4M
2025-05-08 39.50 40.19 38.65 39.39 0.7M
2025-05-07 38.45 40.12 38.00 39.19 0.9M
2025-05-06 40.00 41.31 39.77 40.91 0.7M
2025-05-05 42.09 42.28 40.63 40.71 0.6M
2025-05-02 40.85 42.14 40.85 41.89 0.6M
2025-05-01 41.77 42.75 40.70 40.75 0.6M
2025-04-30 41.39 41.77 40.12 41.62 0.4M
2025-04-29 42.05 42.95 41.13 42.09 0.7M
2025-04-28 42.21 43.02 41.33 42.23 0.7M
2025-04-25 42.57 42.83 40.63 41.96 0.4M
2025-04-24 42.61 43.19 42.24 43.07 0.4M
2025-04-23 42.98 44.08 41.52 42.70 0.4M
2025-04-22 41.34 42.45 40.10 41.77 0.3M
2025-04-21 41.79 42.12 39.25 40.33 0.5M
2025-04-17 42.82 43.52 42.13 42.13 0.4M
2025-04-16 42.67 43.47 42.20 42.77 0.3M
2025-04-15 43.58 44.48 42.63 43.05 0.5M
2025-04-14 43.24 43.76 42.28 43.43 0.4M
2025-04-11 41.69 43.10 40.33 42.46 0.4M
2025-04-10 41.47 43.75 40.08 41.73 0.8M
2025-04-09 38.08 42.82 37.62 42.44 1.2M
2025-04-08 41.37 42.24 37.83 38.42 0.8M
2025-04-07 41.17 42.79 39.60 41.22 0.9M
2025-04-04 43.60 45.21 42.09 42.97 1.1M
2025-04-03 44.26 45.36 43.85 45.15 0.9M
2025-04-02 44.40 46.13 42.88 46.10 0.6M
2025-04-01 44.64 45.04 43.42 43.93 0.6M
2025-03-31 44.34 45.25 44.00 44.69 0.8M
2025-03-28 45.95 46.57 44.98 45.11 0.5M
2025-03-27 45.41 46.47 45.09 46.05 0.7M
2025-03-26 46.29 47.15 44.04 44.64 0.7M
2025-03-25 45.63 47.07 45.54 46.41 0.8M
2025-03-24 44.67 46.17 44.42 45.82 0.9M
2025-03-21 43.01 44.23 42.70 43.89 1.6M
2025-03-20 42.82 43.61 41.80 43.12 0.6M
2025-03-19 41.48 43.51 39.95 43.29 0.7M
2025-03-18 40.27 41.71 39.91 41.49 0.5M
2025-03-17 39.53 40.87 39.53 40.56 0.3M
2025-03-14 39.22 40.12 38.95 39.97 0.3M
2025-03-13 39.63 40.39 38.78 38.79 0.5M
2025-03-12 41.05 41.50 39.73 39.95 1.1M
2025-03-11 38.51 40.53 37.92 40.45 0.9M
2025-03-10 38.55 39.13 37.63 38.26 0.9M
2025-03-07 38.62 39.69 37.55 39.20 0.5M
2025-03-06 40.26 40.65 38.10 38.59 0.6M
2025-03-05 40.44 41.33 40.26 40.92 0.6M
2025-03-04 38.96 40.97 38.18 40.48 0.8M
2025-03-03 42.92 42.92 39.00 39.18 0.9M
2025-02-28 40.10 41.60 40.10 41.14 0.7M
2025-02-27 40.63 42.31 39.92 39.97 0.6M
2025-02-26 39.50 41.24 38.84 40.61 1.0M
2025-02-25 39.60 40.00 38.77 39.86 0.6M
2025-02-24 39.44 39.95 38.50 39.30 0.4M
2025-02-21 40.79 41.27 38.94 39.18 0.3M
2025-02-20 40.71 41.02 39.61 40.25 0.4M
2025-02-19 40.73 41.11 40.21 40.85 0.2M
2025-02-18 42.07 43.80 40.44 41.06 0.4M
2025-02-14 41.63 42.15 40.59 41.69 0.5M
2025-02-13 40.36 41.76 39.36 41.60 0.6M
2025-02-12 39.63 40.11 39.29 40.01 0.3M
2025-02-11 41.43 42.17 40.40 40.47 0.5M
2025-02-10 42.45 42.45 41.16 41.65 0.3M
2025-02-07 41.15 42.65 40.86 42.26 0.4M
2025-02-06 41.82 42.17 40.94 41.11 0.3M
2025-02-05 41.45 41.58 40.80 41.52 0.3M
2025-02-04 40.79 41.60 40.61 41.07 0.2M
2025-02-03 39.74 41.28 39.20 40.99 0.3M
2025-01-31 41.24 41.75 40.74 40.95 0.3M
2025-01-30 41.71 41.85 41.10 41.51 0.3M
2025-01-29 41.34 41.80 40.67 41.23 0.4M
2025-01-28 41.91 42.09 41.18 41.38 0.5M
2025-01-27 40.25 42.22 40.25 41.81 0.5M
2025-01-24 40.38 41.22 40.38 40.48 0.4M
2025-01-23 41.37 41.83 40.51 40.78 0.5M
2025-01-22 41.10 41.83 41.10 41.55 0.4M
2025-01-21 41.59 42.26 41.20 41.30 0.8M
2025-01-17 41.06 41.73 40.89 41.23 0.6M
2025-01-16 39.53 40.88 39.53 40.87 0.4M
2025-01-15 38.96 39.70 38.86 39.60 0.8M
2025-01-14 36.50 38.26 35.73 37.83 0.5M
2025-01-13 35.00 36.50 34.78 36.41 0.7M
2025-01-10 35.26 36.32 35.24 35.72 0.7M
2025-01-08 36.41 36.75 35.84 36.44 0.4M
2025-01-07 37.40 37.65 36.21 36.55 0.6M
2025-01-06 38.13 38.70 37.17 37.25 0.4M
2025-01-03 38.14 38.40 37.36 38.14 0.7M
2025-01-02 38.94 39.44 37.17 37.27 0.6M