1,128.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,142.00 | 1,142.00 | 1,141.00 | 1,141.00 | 1.3K |
| 09:05 | 1,141.00 | 1,141.00 | 1,138.00 | 1,138.00 | 0.9K |
| 09:10 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.5K |
| 09:25 | 1,138.00 | 1,138.00 | 1,136.00 | 1,136.00 | 2.1K |
| 09:30 | 1,135.00 | 1,135.00 | 1,133.00 | 1,133.00 | 1.9K |
| 09:35 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 09:40 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 09:45 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.8K |
| 09:55 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1.0K |
| 10:00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 10:05 | 1,134.00 | 1,136.00 | 1,134.00 | 1,136.00 | 0.2K |
| 10:10 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 3.0K |
| 10:30 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 10:35 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.5K |
| 10:50 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.3K |
| 11:00 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.4K |
| 11:10 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.4K |
| 11:30 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 12:30 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.5K |
| 12:35 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.3K |
| 12:40 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 12:50 | 1,137.00 | 1,137.00 | 1,136.00 | 1,136.00 | 1.7K |
| 12:55 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.7K |
| 13:05 | 1,135.00 | 1,135.00 | 1,133.00 | 1,133.00 | 0.3K |
| 13:20 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.6K |
| 13:30 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.9K |
| 13:35 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 13:40 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 14:00 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 14:15 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 14:20 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.2K |
| 14:25 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.2K |
| 14:35 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.9K |
| 14:45 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.3K |
| 15:00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 15:10 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.5K |
| 15:15 | 1,133.00 | 1,133.00 | 1,132.00 | 1,133.00 | 0.3K |
| 15:20 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 2.3K |
| 15:30 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 1.2K |