| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
1,513.00 |
1,515.00 |
1,511.00 |
1,515.00 |
2.8K |
| 09:05 |
1,519.00 |
1,520.00 |
1,519.00 |
1,520.00 |
0.2K |
| 09:10 |
1,517.00 |
1,517.00 |
1,516.00 |
1,516.00 |
0.4K |
| 09:15 |
1,521.00 |
1,521.00 |
1,521.00 |
1,521.00 |
0.8K |
| 09:20 |
1,515.00 |
1,515.00 |
1,505.00 |
1,505.00 |
6.1K |
| 09:25 |
1,505.00 |
1,516.00 |
1,505.00 |
1,516.00 |
4.8K |
| 09:30 |
1,516.00 |
1,516.00 |
1,514.00 |
1,516.00 |
0.9K |
| 09:40 |
1,518.00 |
1,518.00 |
1,517.00 |
1,517.00 |
0.2K |
| 09:55 |
1,515.00 |
1,515.00 |
1,515.00 |
1,515.00 |
0.2K |
| 10:00 |
1,515.00 |
1,516.00 |
1,515.00 |
1,516.00 |
0.3K |
| 10:05 |
1,517.00 |
1,517.00 |
1,517.00 |
1,517.00 |
0.1K |
| 10:20 |
1,515.00 |
1,515.00 |
1,515.00 |
1,515.00 |
0.1K |
| 10:40 |
1,517.00 |
1,517.00 |
1,517.00 |
1,517.00 |
0.1K |
| 10:55 |
1,519.00 |
1,520.00 |
1,519.00 |
1,520.00 |
1.1K |
| 11:15 |
1,522.00 |
1,523.00 |
1,522.00 |
1,523.00 |
0.7K |
| 11:20 |
1,523.00 |
1,523.00 |
1,522.00 |
1,522.00 |
0.5K |
| 11:25 |
1,522.00 |
1,522.00 |
1,522.00 |
1,522.00 |
0.9K |
| 12:30 |
1,520.00 |
1,520.00 |
1,518.00 |
1,518.00 |
0.7K |
| 12:35 |
1,517.00 |
1,517.00 |
1,517.00 |
1,517.00 |
0.1K |
| 12:40 |
1,517.00 |
1,517.00 |
1,517.00 |
1,517.00 |
0.3K |
| 12:45 |
1,517.00 |
1,517.00 |
1,510.00 |
1,512.00 |
2.2K |
| 13:00 |
1,515.00 |
1,515.00 |
1,515.00 |
1,515.00 |
0.5K |
| 13:05 |
1,516.00 |
1,516.00 |
1,516.00 |
1,516.00 |
0.1K |
| 13:20 |
1,516.00 |
1,516.00 |
1,515.00 |
1,515.00 |
1.1K |
| 14:00 |
1,516.00 |
1,516.00 |
1,516.00 |
1,516.00 |
0.5K |
| 14:05 |
1,515.00 |
1,515.00 |
1,515.00 |
1,515.00 |
0.5K |
| 14:35 |
1,515.00 |
1,515.00 |
1,515.00 |
1,515.00 |
0.1K |
| 14:55 |
1,514.00 |
1,515.00 |
1,513.00 |
1,515.00 |
0.5K |
| 15:00 |
1,513.00 |
1,513.00 |
1,513.00 |
1,513.00 |
0.3K |
| 15:05 |
1,513.00 |
1,513.00 |
1,513.00 |
1,513.00 |
0.1K |
| 15:10 |
1,517.00 |
1,517.00 |
1,515.00 |
1,515.00 |
1.6K |
| 15:15 |
1,516.00 |
1,516.00 |
1,516.00 |
1,516.00 |
0.1K |
| 15:20 |
1,514.00 |
1,514.00 |
1,513.00 |
1,513.00 |
0.6K |
| 15:30 |
1,514.00 |
1,514.00 |
1,514.00 |
1,514.00 |
3.2K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-26 |
1,506.00 |
1,519.00 |
1,506.00 |
1,519.00 |
0.0M |
| 2025-09-25 |
1,520.00 |
1,520.00 |
1,500.00 |
1,506.00 |
0.0M |
| 2025-09-24 |
1,519.00 |
1,522.00 |
1,506.00 |
1,517.00 |
0.0M |
| 2025-09-22 |
1,513.00 |
1,523.00 |
1,505.00 |
1,514.00 |
0.0M |
| 2025-09-19 |
1,513.00 |
1,515.00 |
1,491.00 |
1,503.00 |
0.0M |
| 2025-09-18 |
1,507.00 |
1,508.00 |
1,497.00 |
1,501.00 |
0.0M |
| 2025-09-17 |
1,519.00 |
1,519.00 |
1,494.00 |
1,504.00 |
0.0M |
| 2025-09-16 |
1,509.00 |
1,521.00 |
1,505.00 |
1,521.00 |
0.0M |
| 2025-09-12 |
1,528.00 |
1,528.00 |
1,503.00 |
1,509.00 |
0.0M |
| 2025-09-11 |
1,520.00 |
1,525.00 |
1,513.00 |
1,525.00 |
0.0M |
| 2025-09-10 |
1,514.00 |
1,518.00 |
1,505.00 |
1,517.00 |
0.0M |
| 2025-09-09 |
1,500.00 |
1,525.00 |
1,500.00 |
1,505.00 |
0.0M |
| 2025-09-08 |
1,494.00 |
1,506.00 |
1,494.00 |
1,500.00 |
0.0M |
| 2025-09-05 |
1,498.00 |
1,500.00 |
1,486.00 |
1,493.00 |
0.0M |
| 2025-09-04 |
1,485.00 |
1,493.00 |
1,477.00 |
1,493.00 |
0.0M |
| 2025-09-03 |
1,481.00 |
1,492.00 |
1,478.00 |
1,480.00 |
0.0M |
| 2025-09-02 |
1,475.00 |
1,490.00 |
1,474.00 |
1,474.00 |
0.0M |
| 2025-09-01 |
1,471.00 |
1,485.00 |
1,471.00 |
1,472.00 |
0.0M |
| 2025-08-29 |
1,482.00 |
1,485.00 |
1,471.00 |
1,472.00 |
0.0M |
| 2025-08-28 |
1,488.00 |
1,494.00 |
1,479.00 |
1,485.00 |
0.0M |
| 2025-08-27 |
1,491.00 |
1,497.00 |
1,486.00 |
1,490.00 |
0.0M |
| 2025-08-26 |
1,509.00 |
1,509.00 |
1,489.00 |
1,491.00 |
0.0M |
| 2025-08-25 |
1,518.00 |
1,518.00 |
1,508.00 |
1,510.00 |
0.0M |
| 2025-08-22 |
1,522.00 |
1,522.00 |
1,501.00 |
1,515.00 |
0.0M |
| 2025-08-21 |
1,528.00 |
1,528.00 |
1,504.00 |
1,510.00 |
0.0M |
| 2025-08-20 |
1,520.00 |
1,529.00 |
1,513.00 |
1,520.00 |
0.0M |
| 2025-08-19 |
1,502.00 |
1,526.00 |
1,501.00 |
1,522.00 |
0.0M |
| 2025-08-18 |
1,485.00 |
1,500.00 |
1,478.00 |
1,500.00 |
0.0M |
| 2025-08-15 |
1,483.00 |
1,483.00 |
1,463.00 |
1,472.00 |
0.0M |
| 2025-08-14 |
1,488.00 |
1,490.00 |
1,481.00 |
1,481.00 |
0.0M |
| 2025-08-13 |
1,500.00 |
1,502.00 |
1,490.00 |
1,497.00 |
0.0M |
| 2025-08-12 |
1,494.00 |
1,500.00 |
1,488.00 |
1,491.00 |
0.0M |
| 2025-08-08 |
1,497.00 |
1,502.00 |
1,491.00 |
1,499.00 |
0.0M |
| 2025-08-07 |
1,505.00 |
1,507.00 |
1,491.00 |
1,492.00 |
0.0M |
| 2025-08-06 |
1,481.00 |
1,498.00 |
1,481.00 |
1,497.00 |
0.0M |
| 2025-08-05 |
1,499.00 |
1,499.00 |
1,486.00 |
1,486.00 |
0.0M |
| 2025-08-04 |
1,496.00 |
1,501.00 |
1,480.00 |
1,492.00 |
0.1M |
| 2025-08-01 |
1,506.00 |
1,549.00 |
1,500.00 |
1,533.00 |
0.1M |
| 2025-07-31 |
1,499.00 |
1,505.00 |
1,496.00 |
1,500.00 |
0.0M |
| 2025-07-30 |
1,492.00 |
1,505.00 |
1,485.00 |
1,497.00 |
0.0M |
| 2025-07-29 |
1,500.00 |
1,502.00 |
1,486.00 |
1,492.00 |
0.0M |
| 2025-07-28 |
1,518.00 |
1,522.00 |
1,503.00 |
1,506.00 |
0.0M |
| 2025-07-25 |
1,500.00 |
1,518.00 |
1,500.00 |
1,513.00 |
0.0M |
| 2025-07-24 |
1,501.00 |
1,510.00 |
1,493.00 |
1,499.00 |
0.0M |
| 2025-07-23 |
1,487.00 |
1,513.00 |
1,487.00 |
1,500.00 |
0.0M |
| 2025-07-22 |
1,500.00 |
1,501.00 |
1,484.00 |
1,486.00 |
0.1M |
| 2025-07-18 |
1,532.00 |
1,532.00 |
1,500.00 |
1,500.00 |
0.1M |
| 2025-07-17 |
1,503.00 |
1,512.00 |
1,493.00 |
1,511.00 |
0.1M |
| 2025-07-16 |
1,493.00 |
1,498.00 |
1,473.00 |
1,473.00 |
0.0M |
| 2025-07-15 |
1,515.00 |
1,517.00 |
1,499.00 |
1,500.00 |
0.0M |
| 2025-07-14 |
1,493.00 |
1,511.00 |
1,476.00 |
1,509.00 |
0.1M |
| 2025-07-11 |
1,560.00 |
1,560.00 |
1,500.00 |
1,500.00 |
0.2M |
| 2025-07-10 |
1,600.00 |
1,629.00 |
1,582.00 |
1,600.00 |
0.1M |
| 2025-07-09 |
1,567.00 |
1,584.00 |
1,560.00 |
1,583.00 |
0.0M |
| 2025-07-08 |
1,548.00 |
1,561.00 |
1,544.00 |
1,559.00 |
0.0M |
| 2025-07-07 |
1,519.00 |
1,568.00 |
1,519.00 |
1,557.00 |
0.0M |
| 2025-07-04 |
1,528.00 |
1,528.00 |
1,508.00 |
1,510.00 |
0.0M |
| 2025-07-03 |
1,508.00 |
1,518.00 |
1,504.00 |
1,506.00 |
0.0M |
| 2025-07-02 |
1,471.00 |
1,516.00 |
1,471.00 |
1,506.00 |
0.1M |
| 2025-07-01 |
1,490.00 |
1,491.00 |
1,460.00 |
1,460.00 |
0.0M |
| 2025-06-30 |
1,522.00 |
1,524.00 |
1,490.00 |
1,504.00 |
0.1M |
| 2025-06-27 |
1,481.00 |
1,504.00 |
1,481.00 |
1,502.00 |
0.1M |
| 2025-06-26 |
1,464.00 |
1,482.00 |
1,462.00 |
1,477.00 |
0.0M |
| 2025-06-25 |
1,466.00 |
1,472.00 |
1,442.00 |
1,464.00 |
0.1M |
| 2025-06-24 |
1,480.00 |
1,482.00 |
1,460.00 |
1,466.00 |
0.0M |
| 2025-06-23 |
1,450.00 |
1,464.00 |
1,442.00 |
1,461.00 |
0.0M |
| 2025-06-20 |
1,455.00 |
1,459.00 |
1,450.00 |
1,459.00 |
0.0M |
| 2025-06-19 |
1,459.00 |
1,465.00 |
1,447.00 |
1,463.00 |
0.0M |
| 2025-06-18 |
1,451.00 |
1,467.00 |
1,451.00 |
1,464.00 |
0.0M |
| 2025-06-17 |
1,455.00 |
1,461.00 |
1,445.00 |
1,453.00 |
0.1M |
| 2025-06-16 |
1,462.00 |
1,475.00 |
1,457.00 |
1,463.00 |
0.0M |
| 2025-06-13 |
1,477.00 |
1,477.00 |
1,450.00 |
1,453.00 |
0.0M |
| 2025-06-12 |
1,487.00 |
1,488.00 |
1,472.00 |
1,472.00 |
0.0M |
| 2025-06-11 |
1,477.00 |
1,485.00 |
1,474.00 |
1,481.00 |
0.0M |
| 2025-06-10 |
1,494.00 |
1,504.00 |
1,482.00 |
1,482.00 |
0.0M |
| 2025-06-09 |
1,497.00 |
1,504.00 |
1,491.00 |
1,498.00 |
0.0M |
| 2025-06-06 |
1,495.00 |
1,502.00 |
1,486.00 |
1,498.00 |
0.0M |
| 2025-06-05 |
1,501.00 |
1,513.00 |
1,492.00 |
1,501.00 |
0.0M |
| 2025-06-04 |
1,495.00 |
1,508.00 |
1,494.00 |
1,501.00 |
0.0M |
| 2025-06-03 |
1,501.00 |
1,511.00 |
1,493.00 |
1,501.00 |
0.0M |
| 2025-06-02 |
1,486.00 |
1,508.00 |
1,485.00 |
1,501.00 |
0.0M |
| 2025-05-30 |
1,486.00 |
1,512.00 |
1,484.00 |
1,496.00 |
0.0M |
| 2025-05-29 |
1,518.00 |
1,519.00 |
1,480.00 |
1,497.00 |
0.0M |
| 2025-05-28 |
1,530.00 |
1,530.00 |
1,509.00 |
1,513.00 |
0.0M |
| 2025-05-27 |
1,500.00 |
1,524.00 |
1,488.00 |
1,524.00 |
0.0M |
| 2025-05-26 |
1,451.00 |
1,509.00 |
1,451.00 |
1,488.00 |
0.0M |
| 2025-05-23 |
1,445.00 |
1,456.00 |
1,442.00 |
1,450.00 |
0.0M |
| 2025-05-22 |
1,447.00 |
1,447.00 |
1,429.00 |
1,442.00 |
0.0M |
| 2025-05-21 |
1,488.00 |
1,489.00 |
1,452.00 |
1,453.00 |
0.0M |
| 2025-05-20 |
1,488.00 |
1,507.00 |
1,483.00 |
1,483.00 |
0.0M |
| 2025-05-19 |
1,456.00 |
1,488.00 |
1,456.00 |
1,488.00 |
0.0M |
| 2025-05-16 |
1,441.00 |
1,481.00 |
1,441.00 |
1,471.00 |
0.0M |
| 2025-05-15 |
1,445.00 |
1,454.00 |
1,442.00 |
1,442.00 |
0.0M |
| 2025-05-14 |
1,488.00 |
1,488.00 |
1,443.00 |
1,452.00 |
0.0M |
| 2025-05-13 |
1,500.00 |
1,514.00 |
1,490.00 |
1,490.00 |
0.0M |
| 2025-05-12 |
1,520.00 |
1,528.00 |
1,476.00 |
1,490.00 |
0.0M |
| 2025-05-09 |
1,497.00 |
1,549.00 |
1,490.00 |
1,508.00 |
0.1M |
| 2025-05-08 |
1,483.00 |
1,501.00 |
1,463.00 |
1,492.00 |
0.0M |
| 2025-05-07 |
1,503.00 |
1,533.00 |
1,474.00 |
1,474.00 |
0.1M |
| 2025-05-02 |
1,499.00 |
1,538.00 |
1,491.00 |
1,510.00 |
0.1M |
| 2025-05-01 |
1,532.00 |
1,533.00 |
1,490.00 |
1,506.00 |
0.0M |
| 2025-04-30 |
1,600.00 |
1,600.00 |
1,546.00 |
1,546.00 |
0.0M |
| 2025-04-28 |
1,568.00 |
1,614.00 |
1,568.00 |
1,595.00 |
0.0M |
| 2025-04-25 |
1,523.00 |
1,571.00 |
1,518.00 |
1,566.00 |
0.0M |
| 2025-04-24 |
1,496.00 |
1,507.00 |
1,482.00 |
1,507.00 |
0.0M |
| 2025-04-23 |
1,514.00 |
1,518.00 |
1,494.00 |
1,497.00 |
0.0M |
| 2025-04-22 |
1,481.00 |
1,499.00 |
1,466.00 |
1,495.00 |
0.0M |
| 2025-04-21 |
1,496.00 |
1,496.00 |
1,452.00 |
1,483.00 |
0.0M |
| 2025-04-18 |
1,422.00 |
1,482.00 |
1,417.00 |
1,482.00 |
0.0M |
| 2025-04-17 |
1,405.00 |
1,420.00 |
1,401.00 |
1,411.00 |
0.0M |
| 2025-04-16 |
1,403.00 |
1,420.00 |
1,400.00 |
1,402.00 |
0.0M |
| 2025-04-15 |
1,411.00 |
1,426.00 |
1,405.00 |
1,416.00 |
0.0M |
| 2025-04-14 |
1,452.00 |
1,460.00 |
1,401.00 |
1,401.00 |
0.1M |
| 2025-04-11 |
1,476.00 |
1,480.00 |
1,424.00 |
1,440.00 |
0.1M |
| 2025-04-10 |
1,557.00 |
1,605.00 |
1,556.00 |
1,587.00 |
0.0M |
| 2025-04-09 |
1,464.00 |
1,508.00 |
1,450.00 |
1,467.00 |
0.0M |
| 2025-04-08 |
1,446.00 |
1,526.00 |
1,446.00 |
1,504.00 |
0.0M |
| 2025-04-07 |
1,343.00 |
1,434.00 |
1,343.00 |
1,386.00 |
0.1M |
| 2025-04-04 |
1,561.00 |
1,570.00 |
1,502.00 |
1,533.00 |
0.0M |
| 2025-04-03 |
1,585.00 |
1,609.00 |
1,585.00 |
1,600.00 |
0.0M |
| 2025-04-02 |
1,670.00 |
1,672.00 |
1,634.00 |
1,643.00 |
0.0M |
| 2025-04-01 |
1,677.00 |
1,689.00 |
1,650.00 |
1,650.00 |
0.0M |
| 2025-03-31 |
1,687.00 |
1,687.00 |
1,659.00 |
1,677.00 |
0.0M |
| 2025-03-28 |
1,723.00 |
1,723.00 |
1,685.00 |
1,709.00 |
0.0M |
| 2025-03-27 |
1,709.00 |
1,721.00 |
1,693.00 |
1,721.00 |
0.0M |
| 2025-03-26 |
1,708.00 |
1,726.00 |
1,701.00 |
1,709.00 |
0.0M |
| 2025-03-25 |
1,700.00 |
1,713.00 |
1,691.00 |
1,708.00 |
0.0M |
| 2025-03-24 |
1,719.00 |
1,719.00 |
1,669.00 |
1,683.00 |
0.0M |
| 2025-03-21 |
1,721.00 |
1,721.00 |
1,702.00 |
1,718.00 |
0.0M |
| 2025-03-19 |
1,719.00 |
1,733.00 |
1,719.00 |
1,721.00 |
0.0M |
| 2025-03-18 |
1,703.00 |
1,724.00 |
1,703.00 |
1,710.00 |
0.0M |
| 2025-03-17 |
1,699.00 |
1,710.00 |
1,698.00 |
1,706.00 |
0.0M |
| 2025-03-14 |
1,678.00 |
1,691.00 |
1,677.00 |
1,688.00 |
0.0M |
| 2025-03-13 |
1,700.00 |
1,709.00 |
1,687.00 |
1,690.00 |
0.0M |
| 2025-03-12 |
1,690.00 |
1,698.00 |
1,687.00 |
1,698.00 |
0.0M |
| 2025-03-11 |
1,684.00 |
1,692.00 |
1,666.00 |
1,685.00 |
0.0M |
| 2025-03-10 |
1,699.00 |
1,708.00 |
1,688.00 |
1,692.00 |
0.0M |
| 2025-03-07 |
1,712.00 |
1,712.00 |
1,692.00 |
1,693.00 |
0.0M |
| 2025-03-06 |
1,711.00 |
1,714.00 |
1,697.00 |
1,704.00 |
0.0M |
| 2025-03-05 |
1,701.00 |
1,711.00 |
1,690.00 |
1,704.00 |
0.0M |
| 2025-03-04 |
1,688.00 |
1,708.00 |
1,685.00 |
1,690.00 |
0.0M |
| 2025-03-03 |
1,680.00 |
1,695.00 |
1,667.00 |
1,684.00 |
0.1M |
| 2025-02-28 |
1,677.00 |
1,679.00 |
1,654.00 |
1,668.00 |
0.0M |
| 2025-02-27 |
1,677.00 |
1,680.00 |
1,657.00 |
1,670.00 |
0.1M |
| 2025-02-26 |
1,702.00 |
1,712.00 |
1,695.00 |
1,712.00 |
0.1M |
| 2025-02-25 |
1,700.00 |
1,719.00 |
1,693.00 |
1,709.00 |
0.0M |
| 2025-02-21 |
1,765.00 |
1,765.00 |
1,708.00 |
1,717.00 |
0.0M |
| 2025-02-20 |
1,755.00 |
1,768.00 |
1,753.00 |
1,765.00 |
0.0M |
| 2025-02-19 |
1,755.00 |
1,767.00 |
1,741.00 |
1,741.00 |
0.0M |
| 2025-02-18 |
1,740.00 |
1,754.00 |
1,732.00 |
1,750.00 |
0.0M |
| 2025-02-17 |
1,706.00 |
1,743.00 |
1,706.00 |
1,735.00 |
0.0M |
| 2025-02-14 |
1,699.00 |
1,715.00 |
1,690.00 |
1,696.00 |
0.0M |
| 2025-02-13 |
1,699.00 |
1,719.00 |
1,699.00 |
1,713.00 |
0.0M |
| 2025-02-12 |
1,707.00 |
1,712.00 |
1,691.00 |
1,695.00 |
0.0M |
| 2025-02-10 |
1,720.00 |
1,724.00 |
1,705.00 |
1,707.00 |
0.0M |
| 2025-02-07 |
1,702.00 |
1,720.00 |
1,690.00 |
1,712.00 |
0.0M |
| 2025-02-06 |
1,681.00 |
1,701.00 |
1,681.00 |
1,701.00 |
0.0M |
| 2025-02-05 |
1,702.00 |
1,702.00 |
1,658.00 |
1,681.00 |
0.0M |
| 2025-02-04 |
1,685.00 |
1,708.00 |
1,679.00 |
1,687.00 |
0.1M |
| 2025-02-03 |
1,683.00 |
1,700.00 |
1,669.00 |
1,685.00 |
0.1M |
| 2025-01-31 |
1,705.00 |
1,705.00 |
1,661.00 |
1,668.00 |
0.1M |
| 2025-01-30 |
1,656.00 |
1,680.00 |
1,656.00 |
1,665.00 |
0.0M |
| 2025-01-29 |
1,697.00 |
1,700.00 |
1,652.00 |
1,652.00 |
0.0M |
| 2025-01-28 |
1,708.00 |
1,719.00 |
1,684.00 |
1,684.00 |
0.1M |
| 2025-01-27 |
1,684.00 |
1,690.00 |
1,668.00 |
1,668.00 |
0.0M |
| 2025-01-24 |
1,682.00 |
1,693.00 |
1,677.00 |
1,684.00 |
0.0M |
| 2025-01-23 |
1,684.00 |
1,685.00 |
1,650.00 |
1,665.00 |
0.1M |
| 2025-01-22 |
1,673.00 |
1,685.00 |
1,660.00 |
1,671.00 |
0.0M |
| 2025-01-21 |
1,628.00 |
1,668.00 |
1,628.00 |
1,661.00 |
0.1M |
| 2025-01-20 |
1,623.00 |
1,623.00 |
1,606.00 |
1,606.00 |
0.1M |
| 2025-01-17 |
1,606.00 |
1,618.00 |
1,586.00 |
1,598.00 |
0.1M |
| 2025-01-16 |
1,616.00 |
1,622.00 |
1,603.00 |
1,617.00 |
0.0M |
| 2025-01-15 |
1,617.00 |
1,630.00 |
1,602.00 |
1,602.00 |
0.0M |
| 2025-01-14 |
1,630.00 |
1,640.00 |
1,604.00 |
1,616.00 |
0.1M |
| 2025-01-10 |
1,528.00 |
1,647.00 |
1,528.00 |
1,630.00 |
0.2M |
| 2025-01-09 |
1,572.00 |
1,587.00 |
1,566.00 |
1,568.00 |
0.1M |
| 2025-01-08 |
1,593.00 |
1,596.00 |
1,574.00 |
1,586.00 |
0.0M |
| 2025-01-07 |
1,588.00 |
1,601.00 |
1,581.00 |
1,600.00 |
0.0M |
| 2025-01-06 |
1,605.00 |
1,609.00 |
1,581.00 |
1,581.00 |
0.0M |