299.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 295.50 | 295.50 | 295.50 | 295.50 | 12.4K |
| 08:01 | 296.50 | 299.00 | 296.50 | 297.00 | 3.2K |
| 08:02 | 295.50 | 295.50 | 295.50 | 295.50 | 5.1K |
| 08:03 | 295.50 | 295.50 | 295.50 | 295.50 | 0.7K |
| 08:18 | 294.00 | 294.00 | 294.00 | 294.00 | 6.2K |
| 08:19 | 294.50 | 294.50 | 294.50 | 294.50 | 0.8K |
| 08:30 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 08:38 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 08:41 | 293.50 | 293.50 | 293.50 | 293.50 | 4.6K |
| 08:46 | 294.02 | 294.02 | 294.02 | 294.02 | 0.3K |
| 08:49 | 293.50 | 293.50 | 293.50 | 293.50 | 5.0K |
| 09:00 | 293.50 | 293.50 | 293.00 | 293.00 | 3.2K |
| 09:04 | 293.00 | 293.00 | 293.00 | 293.00 | 0.3K |
| 09:09 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0K |
| 09:13 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0K |
| 09:16 | 293.00 | 293.00 | 293.00 | 293.00 | 6.7K |
| 09:18 | 293.00 | 293.00 | 292.50 | 292.50 | 2.3K |
| 09:19 | 292.53 | 292.53 | 292.53 | 292.53 | 0.3K |
| 09:22 | 293.00 | 293.00 | 293.00 | 293.00 | 3.3K |
| 09:37 | 293.50 | 293.50 | 293.50 | 293.50 | 0.4K |
| 09:46 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0K |
| 09:53 | 292.50 | 292.50 | 292.50 | 292.50 | 1.2K |
| 09:57 | 292.00 | 292.00 | 292.00 | 292.00 | 10.0K |
| 10:05 | 292.52 | 293.00 | 292.50 | 293.00 | 4.8K |
| 10:07 | 293.00 | 293.00 | 293.00 | 293.00 | 0.7K |
| 10:14 | 293.50 | 293.50 | 293.50 | 293.50 | 1.9K |
| 10:19 | 293.50 | 293.50 | 293.00 | 293.50 | 0.6K |
| 10:20 | 293.03 | 293.03 | 293.03 | 293.03 | 0.3K |
| 10:21 | 293.50 | 293.50 | 293.50 | 293.50 | 1.4K |
| 10:33 | 293.00 | 293.00 | 293.00 | 293.00 | 2.1K |
| 10:34 | 293.00 | 293.00 | 293.00 | 293.00 | 1.6K |
| 11:12 | 293.50 | 293.50 | 293.00 | 293.00 | 3.0K |
| 11:22 | 293.00 | 293.00 | 293.00 | 293.00 | 1.7K |
| 11:23 | 294.00 | 294.00 | 294.00 | 294.00 | 4.0K |
| 11:24 | 294.00 | 294.00 | 294.00 | 294.00 | 0.4K |
| 11:44 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 11:54 | 295.00 | 295.00 | 295.00 | 295.00 | 3.4K |
| 11:56 | 295.50 | 295.50 | 295.50 | 295.50 | 2.6K |
| 11:57 | 295.50 | 295.50 | 295.50 | 295.50 | 5.7K |
| 12:08 | 295.00 | 295.50 | 295.00 | 295.50 | 1.7K |
| 12:16 | 296.50 | 296.50 | 296.50 | 296.50 | 1.8K |
| 12:17 | 296.00 | 296.00 | 296.00 | 296.00 | 30.1K |
| 12:27 | 296.00 | 296.00 | 296.00 | 296.00 | 1.1K |
| 12:31 | 296.50 | 296.50 | 296.50 | 296.50 | 0.2K |
| 12:46 | 296.50 | 296.50 | 296.50 | 296.50 | 0.1K |
| 12:55 | 296.50 | 296.50 | 296.50 | 296.50 | 2.5K |
| 13:10 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 13:11 | 296.00 | 296.00 | 296.00 | 296.00 | 0.7K |
| 13:16 | 297.50 | 297.50 | 297.50 | 297.50 | 3.2K |
| 13:17 | 297.50 | 297.50 | 297.50 | 297.50 | 0.3K |
| 13:22 | 296.50 | 296.50 | 296.50 | 296.50 | 1.9K |
| 13:30 | 297.00 | 297.00 | 297.00 | 297.00 | 0.8K |
| 13:34 | 296.50 | 296.50 | 296.50 | 296.50 | 0.1K |
| 13:37 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 13:42 | 297.00 | 297.00 | 297.00 | 297.00 | 0.4K |
| 13:55 | 296.50 | 296.50 | 296.50 | 296.50 | 1.5K |
| 14:00 | 297.00 | 297.00 | 297.00 | 297.00 | 0.6K |
| 14:09 | 297.00 | 297.00 | 297.00 | 297.00 | 0.6K |
| 14:11 | 297.00 | 297.50 | 297.00 | 297.00 | 0.2K |
| 14:12 | 297.01 | 297.01 | 297.01 | 297.01 | 2.2K |
| 14:14 | 296.50 | 296.50 | 296.50 | 296.50 | 2.1K |
| 14:18 | 297.00 | 297.00 | 297.00 | 297.00 | 0.4K |
| 14:27 | 297.50 | 297.50 | 297.50 | 297.50 | 1.2K |
| 14:32 | 298.03 | 298.03 | 298.00 | 298.00 | 2.2K |
| 14:33 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 14:41 | 297.50 | 297.50 | 297.50 | 297.50 | 2.5K |
| 14:42 | 298.00 | 298.00 | 298.00 | 298.00 | 2.1K |
| 14:45 | 298.00 | 298.00 | 297.50 | 297.50 | 1.5K |
| 14:55 | 297.50 | 297.50 | 297.50 | 297.50 | 6.3K |
| 14:59 | 298.50 | 298.50 | 298.50 | 298.50 | 0.9K |
| 15:06 | 299.00 | 299.00 | 297.50 | 297.50 | 21.8K |
| 15:08 | 297.88 | 297.88 | 297.88 | 297.88 | 2.5K |
| 15:14 | 298.02 | 298.02 | 298.02 | 298.02 | 0.9K |
| 15:16 | 298.50 | 298.50 | 298.50 | 298.50 | 2.7K |
| 15:17 | 299.00 | 299.00 | 299.00 | 299.00 | 1.9K |
| 15:18 | 299.50 | 299.50 | 299.50 | 299.50 | 1.3K |
| 15:22 | 299.53 | 300.00 | 299.50 | 299.50 | 6.3K |
| 15:26 | 300.00 | 300.00 | 300.00 | 300.00 | 5.8K |
| 15:27 | 300.50 | 300.50 | 300.03 | 300.03 | 0.7K |
| 15:48 | 300.00 | 300.00 | 300.00 | 300.00 | 1.3K |
| 15:49 | 300.00 | 300.00 | 300.00 | 300.00 | 14.0K |
| 15:51 | 299.50 | 299.50 | 299.00 | 299.00 | 15.4K |
| 15:57 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 15:59 | 298.00 | 298.00 | 298.00 | 298.00 | 6.4K |
| 16:09 | 298.50 | 298.50 | 298.50 | 298.50 | 5.2K |
| 16:10 | 298.50 | 298.50 | 298.00 | 298.00 | 9.7K |
| 16:11 | 298.50 | 298.50 | 298.50 | 298.50 | 2.6K |
| 16:13 | 299.00 | 299.00 | 299.00 | 299.00 | 134.6K |
| 16:14 | 299.50 | 299.50 | 299.50 | 299.50 | 3.8K |
| 16:19 | 299.00 | 299.00 | 299.00 | 299.00 | 2.8K |
| 16:24 | 299.50 | 300.00 | 299.00 | 300.00 | 18.9K |
| 16:26 | 300.00 | 300.00 | 300.00 | 300.00 | 12.6K |
| 16:27 | 300.00 | 300.00 | 300.00 | 300.00 | 9.8K |
| 16:28 | 300.00 | 300.00 | 300.00 | 300.00 | 3.0K |
| 16:29 | 300.00 | 300.00 | 300.00 | 300.00 | 6.7K |
| 16:35 | 299.50 | 299.50 | 299.50 | 299.50 | 294.2K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 295.50 | 300.50 | 292.50 | 299.50 | 0.8M |
| 2025-09-25 | 300.00 | 303.00 | 291.00 | 297.50 | 1.2M |
| 2025-09-24 | 284.00 | 304.50 | 265.00 | 300.00 | 9.6M |
| 2025-09-23 | 319.00 | 323.00 | 316.00 | 316.00 | 0.6M |
| 2025-09-22 | 312.00 | 330.00 | 312.00 | 318.50 | 0.6M |
| 2025-09-19 | 348.00 | 348.00 | 324.50 | 327.00 | 1.8M |
| 2025-09-18 | 326.50 | 334.50 | 323.00 | 332.00 | 0.6M |
| 2025-09-17 | 322.50 | 327.00 | 320.00 | 326.00 | 0.4M |
| 2025-09-16 | 309.00 | 327.50 | 309.00 | 321.50 | 0.7M |
| 2025-09-15 | 326.00 | 328.00 | 320.50 | 324.50 | 0.4M |
| 2025-09-12 | 325.50 | 330.50 | 320.50 | 324.00 | 0.6M |
| 2025-09-11 | 331.50 | 332.00 | 319.50 | 325.00 | 1.0M |
| 2025-09-10 | 336.00 | 339.50 | 332.50 | 332.50 | 0.6M |
| 2025-09-09 | 333.00 | 335.00 | 329.50 | 335.00 | 0.7M |
| 2025-09-08 | 311.00 | 331.00 | 311.00 | 330.50 | 0.5M |
| 2025-09-05 | 330.00 | 330.00 | 322.50 | 327.00 | 0.7M |
| 2025-09-04 | 321.50 | 328.50 | 321.00 | 325.00 | 0.4M |
| 2025-09-03 | 339.50 | 339.50 | 318.00 | 320.50 | 0.7M |
| 2025-09-02 | 340.00 | 340.00 | 317.50 | 324.00 | 1.1M |
| 2025-09-01 | 332.00 | 333.50 | 330.00 | 330.00 | 0.4M |
| 2025-08-29 | 335.00 | 335.00 | 328.50 | 330.00 | 0.3M |
| 2025-08-28 | 328.50 | 334.00 | 326.50 | 332.00 | 2.5M |
| 2025-08-27 | 325.00 | 330.50 | 325.00 | 328.50 | 0.8M |
| 2025-08-26 | 340.50 | 340.50 | 324.00 | 325.00 | 1.0M |
| 2025-08-22 | 338.50 | 341.50 | 336.50 | 339.00 | 0.3M |
| 2025-08-21 | 337.50 | 340.00 | 335.00 | 338.50 | 0.2M |
| 2025-08-20 | 344.00 | 344.00 | 333.00 | 338.00 | 0.3M |
| 2025-08-19 | 336.50 | 341.50 | 335.50 | 340.50 | 0.5M |
| 2025-08-18 | 332.50 | 337.50 | 332.50 | 336.50 | 0.2M |
| 2025-08-15 | 338.50 | 340.00 | 334.50 | 335.50 | 0.9M |
| 2025-08-14 | 324.00 | 340.50 | 324.00 | 337.50 | 0.2M |
| 2025-08-13 | 346.00 | 348.00 | 337.00 | 337.50 | 1.1M |
| 2025-08-12 | 350.00 | 355.00 | 341.50 | 345.00 | 1.9M |
| 2025-08-11 | 325.50 | 356.00 | 325.50 | 355.50 | 1.5M |
| 2025-08-08 | 340.00 | 356.00 | 340.00 | 342.00 | 0.7M |
| 2025-08-07 | 352.00 | 358.50 | 352.00 | 356.50 | 0.4M |
| 2025-08-06 | 352.00 | 354.00 | 347.50 | 352.50 | 0.3M |
| 2025-08-05 | 354.00 | 357.00 | 352.00 | 355.00 | 0.8M |
| 2025-08-04 | 353.50 | 361.50 | 353.00 | 355.00 | 1.4M |
| 2025-08-01 | 349.50 | 360.00 | 349.50 | 357.00 | 1.2M |
| 2025-07-31 | 349.00 | 360.50 | 349.00 | 358.00 | 0.8M |
| 2025-07-30 | 350.50 | 351.50 | 346.00 | 349.00 | 0.2M |
| 2025-07-29 | 359.00 | 360.00 | 350.50 | 351.50 | 0.3M |
| 2025-07-28 | 363.00 | 367.00 | 358.50 | 358.50 | 0.5M |
| 2025-07-25 | 366.00 | 366.00 | 359.00 | 366.00 | 1.2M |
| 2025-07-24 | 351.50 | 365.00 | 351.50 | 364.00 | 0.7M |
| 2025-07-23 | 355.00 | 365.00 | 355.00 | 358.50 | 2.2M |
| 2025-07-22 | 375.00 | 375.00 | 360.00 | 362.50 | 1.5M |
| 2025-07-21 | 370.00 | 379.50 | 370.00 | 373.50 | 0.5M |
| 2025-07-18 | 374.00 | 379.50 | 374.00 | 377.50 | 2.3M |
| 2025-07-17 | 375.00 | 380.00 | 370.00 | 374.50 | 1.6M |
| 2025-07-16 | 372.00 | 373.50 | 368.00 | 371.50 | 0.4M |
| 2025-07-15 | 370.50 | 374.00 | 367.00 | 370.00 | 2.2M |
| 2025-07-14 | 367.00 | 373.50 | 361.00 | 371.50 | 2.2M |
| 2025-07-11 | 358.00 | 362.00 | 355.00 | 362.00 | 5.0M |
| 2025-07-10 | 348.00 | 356.00 | 343.00 | 356.00 | 0.7M |
| 2025-07-09 | 346.50 | 357.50 | 344.00 | 345.00 | 3.0M |
| 2025-07-08 | 340.50 | 351.00 | 340.50 | 347.00 | 2.6M |
| 2025-07-07 | 330.00 | 340.00 | 324.00 | 340.00 | 1.5M |
| 2025-07-04 | 327.00 | 329.50 | 315.00 | 327.50 | 4.0M |
| 2025-07-03 | 338.00 | 338.00 | 302.00 | 324.00 | 3.7M |
| 2025-07-02 | 375.00 | 375.00 | 350.00 | 353.50 | 0.7M |
| 2025-07-01 | 373.00 | 373.00 | 366.50 | 371.00 | 1.3M |
| 2025-06-30 | 366.00 | 373.00 | 366.00 | 373.00 | 0.9M |
| 2025-06-27 | 350.00 | 369.00 | 350.00 | 367.00 | 0.5M |
| 2025-06-26 | 365.00 | 368.50 | 362.50 | 368.50 | 0.5M |
| 2025-06-25 | 368.50 | 372.50 | 366.00 | 366.50 | 1.4M |
| 2025-06-24 | 362.50 | 371.50 | 362.00 | 368.50 | 1.1M |
| 2025-06-23 | 375.00 | 375.00 | 360.50 | 362.00 | 1.1M |
| 2025-06-20 | 352.50 | 368.00 | 352.50 | 364.50 | 6.2M |
| 2025-06-19 | 374.50 | 374.50 | 355.00 | 356.00 | 1.2M |
| 2025-06-18 | 361.50 | 362.50 | 356.00 | 360.00 | 1.2M |
| 2025-06-17 | 352.00 | 371.50 | 352.00 | 358.00 | 4.9M |
| 2025-06-16 | 374.00 | 376.00 | 367.50 | 369.50 | 0.5M |
| 2025-06-13 | 371.50 | 374.50 | 366.50 | 374.00 | 0.5M |
| 2025-06-12 | 364.50 | 372.50 | 363.50 | 371.50 | 1.9M |
| 2025-06-11 | 363.00 | 365.00 | 359.50 | 364.00 | 5.9M |
| 2025-06-10 | 364.00 | 365.50 | 359.00 | 360.00 | 2.5M |
| 2025-06-09 | 363.50 | 366.00 | 361.00 | 363.00 | 0.9M |
| 2025-06-06 | 365.00 | 371.00 | 359.00 | 364.50 | 1.8M |
| 2025-06-05 | 360.00 | 361.50 | 354.00 | 357.00 | 1.1M |
| 2025-06-04 | 361.00 | 361.00 | 356.50 | 360.00 | 0.7M |
| 2025-06-03 | 361.50 | 363.50 | 357.00 | 358.50 | 0.6M |
| 2025-06-02 | 358.00 | 364.50 | 358.00 | 360.00 | 1.3M |
| 2025-05-30 | 357.50 | 360.50 | 352.50 | 360.50 | 5.1M |
| 2025-05-29 | 345.00 | 364.50 | 345.00 | 357.50 | 0.7M |
| 2025-05-28 | 368.00 | 371.00 | 360.00 | 362.50 | 0.6M |
| 2025-05-27 | 370.00 | 370.00 | 363.00 | 366.50 | 1.0M |
| 2025-05-23 | 360.00 | 362.50 | 351.00 | 362.50 | 4.5M |
| 2025-05-22 | 346.50 | 364.00 | 346.50 | 358.00 | 0.8M |
| 2025-05-21 | 364.00 | 366.50 | 361.50 | 365.00 | 0.6M |
| 2025-05-20 | 345.50 | 366.00 | 345.50 | 366.00 | 0.4M |
| 2025-05-19 | 370.50 | 370.50 | 359.50 | 363.50 | 2.1M |
| 2025-05-16 | 372.00 | 376.50 | 367.50 | 369.00 | 1.7M |
| 2025-05-15 | 372.00 | 376.00 | 368.00 | 372.50 | 1.6M |
| 2025-05-14 | 360.00 | 370.00 | 359.00 | 370.00 | 1.0M |
| 2025-05-13 | 345.00 | 362.00 | 345.00 | 360.00 | 0.4M |
| 2025-05-12 | 343.50 | 354.00 | 343.50 | 354.00 | 0.8M |
| 2025-05-09 | 345.50 | 348.00 | 340.50 | 343.50 | 1.4M |
| 2025-05-08 | 336.50 | 344.00 | 332.00 | 342.50 | 6.5M |
| 2025-05-07 | 339.00 | 341.00 | 331.50 | 336.00 | 2.2M |
| 2025-05-06 | 341.00 | 342.50 | 338.00 | 339.50 | 1.0M |
| 2025-05-02 | 342.50 | 342.50 | 339.00 | 340.50 | 0.5M |
| 2025-05-01 | 330.50 | 341.50 | 330.50 | 341.50 | 0.4M |
| 2025-04-30 | 340.00 | 340.50 | 336.00 | 340.00 | 0.8M |
| 2025-04-29 | 338.50 | 340.50 | 331.00 | 335.50 | 0.6M |
| 2025-04-28 | 341.50 | 345.00 | 337.50 | 339.00 | 3.4M |
| 2025-04-25 | 336.00 | 342.50 | 334.00 | 342.50 | 0.4M |
| 2025-04-24 | 330.00 | 335.50 | 326.50 | 335.50 | 0.5M |
| 2025-04-23 | 329.00 | 335.00 | 327.00 | 331.00 | 0.6M |
| 2025-04-22 | 310.00 | 327.50 | 310.00 | 325.50 | 0.6M |
| 2025-04-17 | 317.00 | 326.50 | 316.00 | 325.50 | 0.6M |
| 2025-04-16 | 325.00 | 328.00 | 317.50 | 317.50 | 0.6M |
| 2025-04-15 | 320.00 | 328.00 | 320.00 | 327.00 | 0.4M |
| 2025-04-14 | 311.50 | 323.00 | 311.50 | 322.00 | 0.5M |
| 2025-04-11 | 303.50 | 313.00 | 303.50 | 311.50 | 0.5M |
| 2025-04-10 | 311.00 | 312.50 | 305.50 | 309.00 | 0.5M |
| 2025-04-09 | 293.50 | 301.00 | 293.00 | 298.50 | 0.6M |
| 2025-04-08 | 287.50 | 302.50 | 285.00 | 299.50 | 0.6M |
| 2025-04-07 | 277.50 | 294.00 | 277.50 | 283.50 | 0.8M |
| 2025-04-04 | 300.50 | 301.50 | 284.00 | 291.00 | 1.0M |
| 2025-04-03 | 304.00 | 304.00 | 299.00 | 302.50 | 0.5M |
| 2025-04-02 | 307.50 | 307.50 | 301.00 | 303.50 | 0.6M |
| 2025-04-01 | 301.50 | 310.50 | 299.50 | 308.00 | 2.0M |
| 2025-03-31 | 309.00 | 309.00 | 298.00 | 300.50 | 0.9M |
| 2025-03-28 | 312.50 | 318.00 | 311.00 | 311.00 | 0.3M |
| 2025-03-27 | 317.00 | 319.00 | 313.50 | 316.50 | 0.6M |
| 2025-03-26 | 329.50 | 329.50 | 316.00 | 318.50 | 0.6M |
| 2025-03-25 | 306.50 | 331.00 | 306.50 | 327.50 | 0.7M |
| 2025-03-24 | 320.00 | 323.00 | 316.50 | 322.50 | 0.2M |
| 2025-03-21 | 318.00 | 318.00 | 311.00 | 317.00 | 1.6M |
| 2025-03-20 | 309.00 | 319.00 | 309.00 | 316.50 | 1.8M |
| 2025-03-19 | 324.50 | 324.50 | 306.50 | 316.50 | 0.4M |
| 2025-03-18 | 303.50 | 317.00 | 303.50 | 310.00 | 2.5M |
| 2025-03-17 | 320.00 | 320.00 | 307.50 | 316.00 | 1.2M |
| 2025-03-14 | 305.50 | 321.50 | 302.00 | 312.50 | 0.4M |
| 2025-03-13 | 296.50 | 306.00 | 296.50 | 305.50 | 3.3M |
| 2025-03-12 | 310.00 | 310.00 | 297.50 | 298.00 | 1.4M |
| 2025-03-11 | 304.50 | 309.00 | 298.50 | 300.50 | 1.8M |
| 2025-03-10 | 314.00 | 314.00 | 301.00 | 303.50 | 0.4M |
| 2025-03-07 | 313.00 | 319.00 | 306.00 | 313.50 | 2.1M |
| 2025-03-06 | 317.50 | 320.50 | 310.50 | 310.50 | 0.6M |
| 2025-03-05 | 320.00 | 325.00 | 316.00 | 316.50 | 1.2M |
| 2025-03-04 | 325.00 | 331.50 | 316.50 | 316.50 | 1.4M |
| 2025-03-03 | 345.00 | 348.00 | 300.50 | 323.00 | 6.2M |
| 2025-02-28 | 343.00 | 345.50 | 335.50 | 344.00 | 21.9M |
| 2025-02-27 | 344.00 | 350.00 | 340.00 | 343.00 | 1.5M |
| 2025-02-26 | 355.50 | 355.50 | 340.50 | 345.00 | 0.3M |
| 2025-02-25 | 342.00 | 347.00 | 338.00 | 339.00 | 1.6M |
| 2025-02-24 | 350.00 | 350.00 | 340.00 | 341.50 | 0.7M |
| 2025-02-21 | 343.00 | 351.00 | 341.50 | 344.50 | 1.3M |
| 2025-02-20 | 343.00 | 359.00 | 343.00 | 348.50 | 0.7M |
| 2025-02-19 | 355.50 | 370.50 | 353.00 | 357.50 | 0.4M |
| 2025-02-18 | 359.00 | 362.50 | 355.50 | 361.00 | 1.3M |
| 2025-02-17 | 360.00 | 360.50 | 356.00 | 358.00 | 3.9M |
| 2025-02-14 | 359.00 | 361.50 | 356.00 | 356.50 | 0.5M |
| 2025-02-13 | 357.00 | 360.50 | 350.00 | 359.00 | 1.1M |
| 2025-02-12 | 354.00 | 398.00 | 354.00 | 357.00 | 3.7M |
| 2025-02-11 | 343.50 | 347.50 | 343.00 | 344.50 | 0.4M |
| 2025-02-10 | 358.50 | 358.50 | 340.50 | 345.00 | 0.2M |
| 2025-02-07 | 343.00 | 345.00 | 340.50 | 342.50 | 0.7M |
| 2025-02-06 | 338.00 | 346.00 | 338.00 | 342.00 | 3.0M |
| 2025-02-05 | 340.00 | 348.00 | 339.50 | 345.50 | 2.4M |
| 2025-02-04 | 343.00 | 347.00 | 341.50 | 341.50 | 1.1M |
| 2025-02-03 | 337.00 | 345.50 | 337.00 | 343.00 | 0.5M |
| 2025-01-31 | 358.00 | 358.00 | 339.00 | 343.50 | 1.4M |
| 2025-01-30 | 342.00 | 346.50 | 340.00 | 342.00 | 0.7M |
| 2025-01-29 | 329.00 | 343.50 | 328.50 | 342.50 | 1.0M |
| 2025-01-28 | 332.50 | 341.00 | 330.50 | 338.00 | 0.3M |
| 2025-01-27 | 324.00 | 332.00 | 324.00 | 329.00 | 0.3M |
| 2025-01-24 | 326.00 | 331.50 | 326.00 | 330.50 | 1.1M |
| 2025-01-23 | 320.00 | 334.00 | 320.00 | 331.50 | 0.2M |
| 2025-01-22 | 345.50 | 345.50 | 329.50 | 331.50 | 0.9M |
| 2025-01-21 | 333.00 | 333.00 | 327.50 | 332.00 | 0.6M |
| 2025-01-20 | 336.50 | 338.50 | 330.50 | 330.50 | 0.9M |
| 2025-01-17 | 339.00 | 341.00 | 331.00 | 335.00 | 0.3M |
| 2025-01-16 | 329.00 | 336.50 | 329.00 | 336.00 | 0.5M |
| 2025-01-15 | 323.00 | 333.00 | 322.00 | 333.00 | 0.4M |
| 2025-01-14 | 318.00 | 327.00 | 316.50 | 322.50 | 1.3M |
| 2025-01-13 | 325.00 | 325.00 | 313.50 | 318.00 | 1.7M |
| 2025-01-10 | 312.50 | 318.50 | 312.50 | 315.50 | 0.3M |
| 2025-01-09 | 320.00 | 320.00 | 310.50 | 312.00 | 3.1M |
| 2025-01-08 | 316.00 | 321.00 | 313.00 | 314.50 | 2.5M |
| 2025-01-07 | 328.00 | 332.00 | 313.50 | 314.50 | 0.5M |
| 2025-01-06 | 320.00 | 333.50 | 320.00 | 333.50 | 0.5M |
| 2025-01-03 | 314.00 | 327.00 | 314.00 | 326.50 | 0.6M |
| 2025-01-02 | 317.00 | 323.50 | 315.50 | 323.00 | 0.3M |