1.20
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 139.3K |
| 10:00 | 1.23 | 1.24 | 1.23 | 1.24 | 233.6K |
| 10:05 | 1.23 | 1.23 | 1.22 | 1.22 | 251.8K |
| 10:10 | 1.22 | 1.23 | 1.21 | 1.23 | 105.2K |
| 10:15 | 1.22 | 1.22 | 1.21 | 1.21 | 98.7K |
| 10:20 | 1.22 | 1.22 | 1.21 | 1.21 | 16.9K |
| 10:25 | 1.21 | 1.23 | 1.21 | 1.23 | 75.5K |
| 10:30 | 1.22 | 1.23 | 1.22 | 1.23 | 199.8K |
| 10:35 | 1.22 | 1.23 | 1.22 | 1.23 | 13.5K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 179.1K |
| 10:45 | 1.23 | 1.23 | 1.22 | 1.22 | 43.3K |
| 10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 3.0K |
| 10:55 | 1.23 | 1.23 | 1.23 | 1.23 | 11.1K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 23.0K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 0.3K |
| 11:15 | 1.23 | 1.23 | 1.22 | 1.23 | 3.2K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 264.0K |
| 11:25 | 1.22 | 1.22 | 1.21 | 1.22 | 343.2K |
| 11:30 | 1.22 | 1.22 | 1.22 | 1.22 | 6.5K |
| 11:35 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 11:40 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 11:45 | 1.21 | 1.21 | 1.20 | 1.20 | 578.5K |
| 11:50 | 1.21 | 1.21 | 1.20 | 1.20 | 53.1K |
| 11:55 | 1.19 | 1.20 | 1.19 | 1.20 | 241.1K |
| 12:00 | 1.20 | 1.20 | 1.18 | 1.19 | 1,144.7K |
| 12:05 | 1.19 | 1.20 | 1.19 | 1.20 | 419.1K |
| 12:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1.2K |
| 12:15 | 1.20 | 1.20 | 1.19 | 1.19 | 133.2K |
| 12:20 | 1.19 | 1.20 | 1.19 | 1.19 | 99.2K |
| 12:25 | 1.19 | 1.19 | 1.18 | 1.19 | 149.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 14.8K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.19 | 11.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 12.8K |
| 14:10 | 1.18 | 1.19 | 1.18 | 1.18 | 5.6K |
| 14:15 | 1.18 | 1.19 | 1.18 | 1.19 | 11.3K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 121.2K |
| 14:25 | 1.18 | 1.19 | 1.18 | 1.19 | 54.4K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 20.8K |
| 14:35 | 1.19 | 1.20 | 1.19 | 1.20 | 21.1K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3.5K |
| 14:45 | 1.19 | 1.19 | 1.18 | 1.18 | 99.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1.9K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 11.0K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 114.3K |
| 15:05 | 1.19 | 1.20 | 1.19 | 1.19 | 113.3K |
| 15:10 | 1.19 | 1.19 | 1.18 | 1.19 | 40.4K |
| 15:15 | 1.18 | 1.19 | 1.18 | 1.19 | 0.9K |
| 15:20 | 1.19 | 1.19 | 1.19 | 1.19 | 66.9K |
| 15:25 | 1.18 | 1.19 | 1.18 | 1.19 | 5.4K |
| 15:30 | 1.19 | 1.19 | 1.18 | 1.18 | 12.6K |
| 15:35 | 1.19 | 1.19 | 1.18 | 1.18 | 23.2K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 354.6K |
| 15:45 | 1.18 | 1.18 | 1.17 | 1.18 | 32.3K |
| 15:50 | 1.18 | 1.18 | 1.18 | 1.18 | 37.0K |
| 15:55 | 1.18 | 1.19 | 1.18 | 1.18 | 101.5K |
| 16:00 | 1.19 | 1.19 | 1.18 | 1.18 | 33.8K |
| 16:05 | 1.18 | 1.18 | 1.17 | 1.17 | 65.8K |
| 16:10 | 1.17 | 1.17 | 1.16 | 1.16 | 485.3K |
| 16:15 | 1.16 | 1.17 | 1.15 | 1.16 | 176.5K |
| 16:20 | 1.16 | 1.16 | 1.15 | 1.15 | 349.6K |
| 16:25 | 1.15 | 1.15 | 1.15 | 1.15 | 120.9K |
| 16:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,019.9K |
| 17:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |