Petchsrivichai Enterprise PCL (PCE)

PCE
🏛️ 태국 →
2.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.46 2.46 2.46 2.46 3.0K
10:00 2.44 2.46 2.44 2.46 4.0K
10:05 2.46 2.46 2.44 2.44 30.2K
10:10 2.46 2.48 2.44 2.48 17.2K
10:15 2.46 2.46 2.46 2.46 3.2K
10:25 2.46 2.48 2.46 2.48 16.2K
10:30 2.46 2.46 2.46 2.46 3.2K
11:25 2.46 2.46 2.46 2.46 27.7K
11:30 2.44 2.44 2.44 2.44 7.9K
11:35 2.46 2.48 2.44 2.46 33.3K
11:40 2.46 2.46 2.46 2.46 0.1K
12:00 2.44 2.44 2.44 2.44 8.3K
14:00 2.44 2.44 2.44 2.44 1.0K
14:15 2.44 2.44 2.44 2.44 7.4K
14:25 2.40 2.42 2.40 2.42 823.4K
14:30 2.42 2.48 2.42 2.44 718.6K
14:35 2.44 2.46 2.44 2.46 4.2K
14:40 2.44 2.44 2.44 2.44 0.2K
14:45 2.44 2.44 2.44 2.44 4.6K
14:50 2.44 2.44 2.44 2.44 5.3K
14:55 2.44 2.44 2.44 2.44 0.1K
15:05 2.44 2.44 2.44 2.44 5.0K
15:10 2.44 2.44 2.44 2.44 4.1K
15:15 2.44 2.44 2.44 2.44 0.1K
15:25 2.44 2.44 2.44 2.44 1.0K
15:45 2.44 2.44 2.44 2.44 0.4K
15:50 2.44 2.44 2.44 2.44 1.0K
15:55 2.42 2.42 2.42 2.42 119.8K
16:00 2.42 2.44 2.42 2.44 62.0K
16:05 2.44 2.44 2.44 2.44 4.0K
16:10 2.42 2.44 2.42 2.44 12.0K
16:15 2.44 2.44 2.44 2.44 5.0K
16:25 2.42 2.44 2.40 2.42 406.6K
16:35 2.44 2.44 2.44 2.44 130.2K
17:45 2.44 2.44 2.44 2.44 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 2.40 2.44 2.38 2.40 2.4M
2025-09-25 2.40 2.44 2.36 2.42 1.2M
2025-09-24 2.36 2.40 2.36 2.40 1.2M
2025-09-23 2.42 2.48 2.36 2.38 2.5M
2025-09-22 2.46 2.48 2.40 2.44 2.5M
2025-09-19 2.46 2.48 2.44 2.46 0.7M
2025-09-18 2.48 2.50 2.44 2.44 1.0M
2025-09-17 2.46 2.48 2.44 2.48 0.9M
2025-09-16 2.44 2.48 2.44 2.46 1.1M
2025-09-15 2.46 2.50 2.44 2.44 1.1M
2025-09-12 2.48 2.50 2.46 2.48 1.2M
2025-09-11 2.50 2.54 2.48 2.50 1.1M
2025-09-10 2.56 2.56 2.48 2.52 2.0M
2025-09-09 2.50 2.56 2.50 2.56 3.0M
2025-09-08 2.46 2.50 2.46 2.50 1.3M
2025-09-05 2.46 2.50 2.44 2.46 0.8M
2025-09-04 2.48 2.50 2.44 2.46 0.9M
2025-09-03 2.48 2.52 2.46 2.48 0.5M
2025-09-02 2.50 2.52 2.46 2.50 0.4M
2025-09-01 2.50 2.50 2.46 2.50 0.4M
2025-08-29 2.40 2.52 2.40 2.48 1.4M
2025-08-28 2.48 2.50 2.48 2.50 0.2M
2025-08-27 2.54 2.56 2.46 2.48 1.9M
2025-08-26 2.54 2.60 2.48 2.54 0.9M
2025-08-25 2.50 2.56 2.48 2.56 1.7M
2025-08-22 2.48 2.52 2.46 2.52 0.8M
2025-08-21 2.50 2.50 2.44 2.50 0.9M
2025-08-20 2.50 2.54 2.46 2.50 1.1M
2025-08-19 2.52 2.52 2.46 2.50 1.4M
2025-08-18 2.52 2.56 2.46 2.54 2.5M
2025-08-15 2.52 2.54 2.42 2.52 4.8M
2025-08-14 2.58 2.58 2.50 2.50 1.5M
2025-08-13 2.60 2.62 2.50 2.54 3.9M
2025-08-08 2.60 2.64 2.58 2.60 3.8M
2025-08-07 2.64 2.66 2.60 2.60 2.6M
2025-08-06 2.64 2.66 2.60 2.64 1.8M
2025-08-05 2.62 2.64 2.62 2.64 1.1M
2025-08-04 2.60 2.62 2.58 2.62 0.9M
2025-08-01 2.62 2.70 2.58 2.60 4.9M
2025-07-31 2.64 2.66 2.60 2.60 1.3M
2025-07-30 2.62 2.66 2.62 2.66 1.2M
2025-07-29 2.64 2.66 2.62 2.64 1.6M
2025-07-25 2.66 2.66 2.62 2.64 1.3M
2025-07-24 2.64 2.66 2.62 2.66 0.9M
2025-07-23 2.66 2.72 2.64 2.64 3.4M
2025-07-22 2.64 2.68 2.62 2.68 1.6M
2025-07-21 2.66 2.66 2.62 2.66 1.3M
2025-07-18 2.64 2.68 2.62 2.66 1.3M
2025-07-17 2.66 2.68 2.64 2.64 2.3M
2025-07-16 2.68 2.72 2.64 2.68 2.7M
2025-07-15 2.68 2.70 2.64 2.66 1.4M
2025-07-14 2.66 2.70 2.64 2.70 1.2M
2025-07-11 2.62 2.70 2.60 2.70 2.3M
2025-07-09 2.62 2.62 2.58 2.62 0.9M
2025-07-08 2.60 2.64 2.60 2.62 1.2M
2025-07-07 2.60 2.64 2.58 2.64 0.8M
2025-07-04 2.62 2.64 2.60 2.62 0.7M
2025-07-03 2.62 2.66 2.60 2.62 1.0M
2025-07-02 2.66 2.66 2.62 2.64 0.8M
2025-07-01 2.66 2.68 2.62 2.66 0.5M
2025-06-30 2.66 2.66 2.62 2.66 0.5M
2025-06-27 2.64 2.66 2.62 2.66 0.4M
2025-06-26 2.64 2.66 2.62 2.66 0.4M
2025-06-25 2.66 2.68 2.64 2.64 0.5M
2025-06-24 2.62 2.68 2.60 2.68 1.3M
2025-06-23 2.62 2.64 2.58 2.62 0.9M
2025-06-20 2.60 2.66 2.60 2.64 1.1M
2025-06-19 2.60 2.64 2.54 2.62 1.3M
2025-06-18 2.62 2.64 2.58 2.58 2.1M
2025-06-17 2.64 2.68 2.62 2.62 0.9M
2025-06-16 2.66 2.68 2.62 2.66 0.5M
2025-06-13 2.70 2.70 2.66 2.68 0.6M
2025-06-12 2.72 2.72 2.66 2.70 1.2M
2025-06-11 2.64 2.74 2.62 2.72 2.9M
2025-06-10 2.66 2.66 2.62 2.64 0.8M
2025-06-09 2.70 2.70 2.64 2.64 1.2M
2025-06-06 2.66 2.68 2.66 2.68 0.9M
2025-06-05 2.64 2.68 2.64 2.68 1.0M
2025-06-04 2.64 2.68 2.62 2.66 1.7M
2025-05-30 2.64 2.70 2.64 2.66 1.4M
2025-05-29 2.70 2.72 2.64 2.64 3.3M
2025-05-28 2.72 2.78 2.68 2.72 2.0M
2025-05-27 2.68 2.74 2.66 2.72 3.6M
2025-05-26 2.62 2.70 2.62 2.70 1.1M
2025-05-23 2.58 2.66 2.58 2.64 1.5M
2025-05-22 2.64 2.66 2.58 2.62 2.1M
2025-05-21 2.68 2.72 2.64 2.66 3.3M
2025-05-20 2.70 2.74 2.68 2.72 0.9M
2025-05-19 2.74 2.76 2.70 2.70 1.2M
2025-05-16 2.72 2.76 2.70 2.74 0.9M
2025-05-15 2.72 2.76 2.72 2.74 1.0M
2025-05-14 2.78 2.80 2.72 2.76 2.5M
2025-05-13 2.78 2.80 2.72 2.76 1.4M
2025-05-09 2.78 2.80 2.74 2.78 1.3M
2025-05-08 2.76 2.80 2.76 2.80 2.2M
2025-05-07 2.72 2.78 2.72 2.78 2.2M
2025-05-06 2.78 2.80 2.70 2.74 3.3M
2025-05-02 2.82 2.86 2.74 2.78 2.8M
2025-04-30 2.86 2.90 2.82 2.82 2.5M
2025-04-29 2.80 2.88 2.78 2.88 8.6M
2025-04-28 2.90 2.94 2.88 2.92 6.9M
2025-04-25 2.92 2.94 2.88 2.92 5.1M
2025-04-24 2.92 2.94 2.90 2.94 3.8M
2025-04-23 2.90 2.96 2.86 2.92 6.1M
2025-04-22 2.94 2.96 2.88 2.88 8.5M
2025-04-21 2.96 2.98 2.90 2.94 4.4M
2025-04-18 2.86 2.98 2.86 2.96 5.3M
2025-04-17 2.84 2.90 2.84 2.90 3.6M
2025-04-16 2.84 2.90 2.82 2.86 1.3M
2025-04-11 2.88 2.92 2.84 2.84 5.0M
2025-04-10 2.92 2.94 2.80 2.90 9.2M
2025-04-09 2.80 2.88 2.66 2.86 9.0M
2025-04-08 2.84 2.92 2.78 2.80 5.6M
2025-04-04 2.94 2.96 2.88 2.92 3.4M
2025-04-03 2.96 2.98 2.88 2.94 6.7M
2025-04-02 2.90 2.98 2.88 2.98 5.0M
2025-04-01 2.80 2.90 2.80 2.90 4.8M
2025-03-31 2.90 2.92 2.76 2.80 7.5M
2025-03-28 2.92 2.94 2.90 2.92 1.3M
2025-03-27 2.96 2.98 2.92 2.94 2.3M
2025-03-26 2.92 2.98 2.92 2.98 3.9M
2025-03-25 2.94 2.98 2.92 2.94 2.4M
2025-03-24 2.92 2.98 2.90 2.94 3.6M
2025-03-21 2.92 3.00 2.88 2.96 9.8M
2025-03-20 3.02 3.04 2.92 2.94 10.9M
2025-03-19 3.02 3.06 3.02 3.02 3.7M
2025-03-18 3.04 3.08 3.00 3.02 6.1M
2025-03-17 3.16 3.20 3.04 3.04 15.9M
2025-03-14 3.14 3.20 3.14 3.18 6.0M
2025-03-13 3.26 3.26 3.16 3.16 12.6M
2025-03-12 3.26 3.28 3.20 3.26 8.8M
2025-03-11 3.24 3.28 3.24 3.28 5.5M
2025-03-10 3.26 3.28 3.20 3.28 9.3M
2025-03-07 3.24 3.28 3.22 3.26 6.8M
2025-03-06 3.28 3.30 3.24 3.26 5.1M
2025-03-05 3.22 3.30 3.22 3.28 10.9M
2025-03-04 3.22 3.26 3.20 3.24 9.1M
2025-03-03 3.24 3.26 3.20 3.24 6.6M
2025-02-28 3.30 3.30 3.20 3.22 16.4M
2025-02-27 3.32 3.38 3.30 3.32 12.0M
2025-02-26 3.28 3.34 3.28 3.30 13.5M
2025-02-25 3.30 3.44 3.24 3.30 23.8M
2025-02-24 3.26 3.30 3.22 3.30 11.9M
2025-02-21 3.28 3.28 3.24 3.26 22.6M
2025-02-20 3.30 3.30 3.22 3.28 13.5M
2025-02-19 3.14 3.32 3.12 3.30 30.5M
2025-02-18 3.06 3.16 3.04 3.16 18.5M
2025-02-17 3.02 3.06 2.98 3.06 9.9M
2025-02-14 2.98 3.02 2.96 3.02 6.9M
2025-02-13 3.02 3.04 2.98 2.98 8.4M
2025-02-11 3.00 3.04 3.00 3.04 7.3M
2025-02-10 3.00 3.04 2.98 3.02 7.1M
2025-02-07 3.06 3.10 2.94 3.02 22.3M
2025-02-06 3.06 3.08 3.04 3.08 7.7M
2025-02-05 3.06 3.10 3.02 3.06 8.9M
2025-02-04 3.08 3.10 3.04 3.08 7.3M
2025-02-03 3.04 3.08 3.00 3.06 9.6M
2025-01-31 3.06 3.10 3.02 3.08 7.9M
2025-01-30 3.02 3.08 3.02 3.08 5.4M
2025-01-29 3.06 3.12 3.00 3.02 12.6M
2025-01-28 3.06 3.10 3.04 3.08 6.8M
2025-01-27 3.10 3.12 3.04 3.04 9.3M
2025-01-24 3.10 3.16 3.06 3.12 13.4M
2025-01-23 3.12 3.20 3.08 3.10 26.4M
2025-01-22 3.04 3.14 3.02 3.14 13.7M
2025-01-21 3.10 3.10 3.04 3.06 8.4M
2025-01-20 3.10 3.12 3.04 3.08 8.4M
2025-01-17 2.96 3.08 2.96 3.08 7.5M
2025-01-16 3.06 3.06 2.96 2.96 19.0M
2025-01-15 3.14 3.16 3.04 3.06 22.3M
2025-01-14 3.16 3.18 3.08 3.14 17.8M
2025-01-13 3.12 3.18 3.08 3.18 20.2M
2025-01-10 3.08 3.14 3.06 3.14 10.9M
2025-01-09 3.08 3.14 3.02 3.08 16.4M
2025-01-08 3.04 3.10 3.02 3.10 8.9M
2025-01-07 3.08 3.14 2.92 3.02 40.1M
2025-01-06 3.10 3.14 3.04 3.08 23.1M
2025-01-03 3.00 3.10 3.00 3.10 26.4M
2025-01-02 3.02 3.06 2.96 3.02 19.8M