TEAM Consulting Engineering and Management PLC (TEAMG)

TEAMG
🏛️ 태국 →
3.66
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 3.14 3.14 3.14 3.14 70.7K
10:00 3.14 3.14 3.14 3.14 1.0K
10:05 3.14 3.14 3.12 3.12 30.0K
10:10 3.12 3.12 3.12 3.12 139.7K
10:15 3.12 3.12 3.12 3.12 62.5K
10:20 3.14 3.14 3.12 3.12 7.6K
10:25 3.14 3.26 3.14 3.22 2,265.8K
10:30 3.20 3.22 3.20 3.20 563.8K
10:35 3.20 3.22 3.18 3.22 1,378.2K
10:40 3.24 3.32 3.22 3.30 2,799.8K
10:45 3.30 3.30 3.26 3.26 766.1K
10:50 3.26 3.28 3.26 3.28 510.1K
10:55 3.28 3.30 3.26 3.28 547.6K
11:00 3.28 3.30 3.28 3.28 358.3K
11:05 3.28 3.30 3.28 3.28 194.6K
11:10 3.28 3.32 3.28 3.32 910.3K
11:15 3.34 3.40 3.32 3.38 3,263.5K
11:20 3.40 3.50 3.38 3.46 5,786.4K
11:25 3.48 3.48 3.44 3.44 2,596.9K
11:30 3.46 3.48 3.34 3.34 3,609.0K
11:35 3.34 3.36 3.34 3.34 502.1K
11:40 3.36 3.38 3.36 3.38 681.5K
11:45 3.38 3.40 3.36 3.40 648.3K
11:50 3.38 3.40 3.38 3.40 148.8K
11:55 3.38 3.42 3.38 3.40 465.4K
12:00 3.40 3.42 3.40 3.42 286.8K
12:05 3.42 3.46 3.42 3.44 1,715.9K
12:10 3.44 3.46 3.44 3.44 283.7K
12:15 3.44 3.48 3.44 3.48 635.4K
12:20 3.46 3.48 3.46 3.46 362.4K
12:25 3.46 3.50 3.46 3.48 1,180.8K
13:55 3.46 3.46 3.44 3.46 408.1K
14:00 3.46 3.46 3.44 3.46 845.8K
14:05 3.46 3.56 3.44 3.56 4,374.6K
14:10 3.58 3.58 3.50 3.56 4,116.6K
14:15 3.56 3.66 3.56 3.60 4,662.3K
14:20 3.60 3.74 3.60 3.74 7,026.9K
14:25 3.72 3.80 3.70 3.72 5,476.7K
14:30 3.70 3.74 3.68 3.72 1,826.1K
14:35 3.72 3.74 3.70 3.72 512.6K
14:40 3.70 3.72 3.66 3.72 2,348.1K
14:45 3.72 3.76 3.66 3.70 3,032.8K
14:50 3.70 3.70 3.68 3.68 1,820.2K
14:55 3.68 3.70 3.68 3.68 186.6K
15:00 3.68 3.72 3.68 3.72 1,180.8K
15:05 3.72 3.74 3.70 3.72 663.2K
15:10 3.74 3.76 3.70 3.72 1,342.9K
15:15 3.72 3.80 3.72 3.78 2,263.6K
15:20 3.76 3.76 3.74 3.76 585.3K
15:25 3.76 3.76 3.72 3.72 291.9K
15:30 3.72 3.74 3.72 3.74 272.8K
15:35 3.74 3.74 3.72 3.72 51.1K
15:40 3.72 3.74 3.72 3.74 189.3K
15:45 3.72 3.76 3.70 3.72 1,262.8K
15:50 3.72 3.74 3.72 3.74 449.8K
15:55 3.74 3.76 3.72 3.72 988.3K
16:00 3.72 3.74 3.70 3.74 336.5K
16:05 3.74 3.76 3.74 3.74 229.2K
16:10 3.74 3.74 3.72 3.74 31.9K
16:15 3.74 3.74 3.68 3.68 836.1K
16:20 3.70 3.72 3.70 3.72 772.5K
16:25 3.72 3.72 3.62 3.62 2,908.1K
16:35 3.66 3.66 3.66 3.66 4,168.6K
날짜 시가 고가 저가 종가 거래량
2025-09-26 3.14 3.80 3.12 3.66 88.2M
2025-09-25 3.16 3.20 3.10 3.12 5.7M
2025-09-24 3.04 3.12 3.02 3.12 4.9M
2025-09-23 3.16 3.20 3.04 3.04 7.6M
2025-09-22 3.24 3.28 3.12 3.14 9.7M
2025-09-19 3.36 3.36 3.24 3.24 9.2M
2025-09-18 3.18 3.50 3.12 3.36 36.5M
2025-09-17 3.22 3.30 3.16 3.16 17.8M
2025-09-16 3.10 3.18 3.10 3.18 5.3M
2025-09-15 3.14 3.14 3.06 3.10 2.8M
2025-09-12 3.10 3.16 3.08 3.12 6.1M
2025-09-11 3.14 3.14 3.06 3.06 3.0M
2025-09-10 3.18 3.20 3.10 3.12 3.8M
2025-09-09 3.12 3.18 3.06 3.18 6.8M
2025-09-08 3.04 3.12 3.04 3.08 8.2M
2025-09-05 2.98 3.08 2.98 3.04 4.0M
2025-09-04 3.04 3.06 2.96 2.98 1.9M
2025-09-03 2.94 3.04 2.94 3.04 3.6M
2025-09-02 2.90 3.00 2.90 2.98 2.8M
2025-09-01 2.86 2.92 2.82 2.90 1.2M
2025-08-29 2.94 2.94 2.86 2.86 2.6M
2025-08-28 2.96 2.96 2.90 2.94 1.5M
2025-08-27 2.96 3.00 2.90 2.92 2.5M
2025-08-26 3.02 3.04 2.94 2.96 3.0M
2025-08-25 3.02 3.06 3.00 3.02 3.8M
2025-08-22 3.00 3.04 2.96 3.00 4.8M
2025-08-21 3.10 3.16 3.02 3.02 23.1M
2025-08-20 2.92 3.06 2.92 3.04 8.8M
2025-08-19 2.96 3.00 2.92 2.92 3.9M
2025-08-18 2.92 3.04 2.92 2.94 9.0M
2025-08-15 2.86 3.08 2.82 2.90 14.5M
2025-08-14 2.88 2.90 2.78 2.78 2.3M
2025-08-13 2.90 2.92 2.88 2.88 1.5M
2025-08-08 2.90 3.00 2.88 2.90 7.4M
2025-08-07 2.88 2.94 2.88 2.88 2.2M
2025-08-06 2.76 2.88 2.74 2.84 3.1M
2025-08-05 2.74 2.80 2.72 2.78 1.0M
2025-08-04 2.74 2.74 2.68 2.72 0.9M
2025-08-01 2.84 2.84 2.70 2.74 2.6M
2025-07-31 2.86 2.88 2.80 2.80 1.3M
2025-07-30 2.80 2.88 2.80 2.86 1.5M
2025-07-29 2.76 2.82 2.76 2.80 0.7M
2025-07-25 2.78 2.80 2.76 2.78 0.6M
2025-07-24 2.82 2.88 2.78 2.80 1.6M
2025-07-23 2.78 2.86 2.76 2.82 1.9M
2025-07-22 2.88 2.92 2.78 2.80 1.7M
2025-07-21 2.92 2.94 2.86 2.86 2.7M
2025-07-18 2.84 2.94 2.84 2.88 3.4M
2025-07-17 2.86 2.86 2.82 2.82 1.5M
2025-07-16 2.82 2.86 2.78 2.80 1.3M
2025-07-15 2.76 2.86 2.72 2.82 3.0M
2025-07-14 2.70 2.78 2.70 2.72 1.6M
2025-07-11 2.72 2.76 2.70 2.70 1.6M
2025-07-09 2.70 2.74 2.68 2.68 0.7M
2025-07-08 2.68 2.76 2.68 2.70 2.2M
2025-07-07 2.72 2.74 2.66 2.70 1.8M
2025-07-04 2.70 2.80 2.70 2.74 3.7M
2025-07-03 2.64 2.74 2.62 2.70 4.7M
2025-07-02 2.60 2.66 2.60 2.64 2.0M
2025-07-01 2.60 2.66 2.58 2.62 2.0M
2025-06-30 2.58 2.60 2.54 2.58 0.8M
2025-06-27 2.60 2.60 2.54 2.54 1.0M
2025-06-26 2.54 2.68 2.54 2.60 2.5M
2025-06-25 2.56 2.58 2.52 2.56 1.4M
2025-06-24 2.48 2.56 2.48 2.56 1.1M
2025-06-23 2.42 2.52 2.40 2.44 1.2M
2025-06-20 2.48 2.56 2.48 2.48 1.0M
2025-06-19 2.48 2.52 2.40 2.48 1.4M
2025-06-18 2.60 2.64 2.50 2.50 2.4M
2025-06-17 2.50 2.60 2.50 2.56 0.8M
2025-06-16 2.74 2.74 2.42 2.52 7.2M
2025-06-13 2.68 2.74 2.68 2.70 1.3M
2025-06-12 2.78 2.82 2.72 2.72 1.7M
2025-06-11 2.86 2.86 2.76 2.80 0.9M
2025-06-10 2.86 2.88 2.82 2.82 0.9M
2025-06-09 2.82 2.90 2.80 2.86 1.9M
2025-06-06 2.78 2.80 2.76 2.78 1.1M
2025-06-05 2.72 2.82 2.72 2.78 2.3M
2025-06-04 2.78 2.80 2.72 2.72 2.1M
2025-05-30 2.80 2.86 2.78 2.78 0.9M
2025-05-29 2.84 2.86 2.80 2.80 0.9M
2025-05-28 2.84 2.88 2.80 2.80 1.7M
2025-05-27 2.86 2.86 2.78 2.80 1.7M
2025-05-26 2.86 2.88 2.80 2.84 1.2M
2025-05-23 2.82 2.86 2.82 2.82 1.1M
2025-05-22 2.82 2.88 2.76 2.82 1.5M
2025-05-21 2.86 2.92 2.84 2.86 1.4M
2025-05-20 2.98 3.00 2.86 2.88 3.1M
2025-05-19 3.06 3.06 2.94 2.94 2.7M
2025-05-16 3.10 3.14 3.06 3.06 2.5M
2025-05-15 3.16 3.18 3.08 3.08 5.1M
2025-05-14 3.18 3.20 3.10 3.12 4.9M
2025-05-13 3.10 3.22 3.10 3.20 6.2M
2025-05-09 3.14 3.14 3.06 3.08 1.8M
2025-05-08 3.14 3.14 3.04 3.10 3.7M
2025-05-07 3.10 3.26 3.10 3.20 7.6M
2025-05-06 3.16 3.20 3.10 3.14 4.4M
2025-05-02 3.24 3.28 3.16 3.18 5.0M
2025-04-30 3.26 3.30 3.20 3.24 3.2M
2025-04-29 3.28 3.32 3.22 3.24 3.0M
2025-04-28 3.22 3.36 3.20 3.28 5.5M
2025-04-25 3.22 3.28 3.22 3.22 2.4M
2025-04-24 3.18 3.26 3.18 3.20 3.0M
2025-04-23 3.20 3.22 3.14 3.18 3.7M
2025-04-22 3.10 3.18 3.06 3.14 3.5M
2025-04-21 3.10 3.16 3.06 3.10 3.6M
2025-04-18 3.04 3.14 3.04 3.10 3.1M
2025-04-17 2.94 3.06 2.94 3.04 3.4M
2025-04-16 2.84 2.96 2.84 2.94 1.8M
2025-04-11 2.86 2.86 2.80 2.82 1.7M
2025-04-10 2.88 2.94 2.82 2.86 4.1M
2025-04-09 2.64 2.76 2.60 2.72 4.4M
2025-04-08 2.80 2.84 2.60 2.70 6.4M
2025-04-04 3.04 3.06 2.94 2.96 6.4M
2025-04-03 3.06 3.16 3.02 3.08 6.4M
2025-04-02 3.08 3.10 3.02 3.04 4.1M
2025-04-01 3.08 3.18 3.04 3.04 13.1M
2025-03-31 3.50 3.54 3.00 3.04 37.9M
2025-03-28 3.14 3.24 3.10 3.14 3.3M
2025-03-27 3.22 3.28 3.10 3.14 7.6M
2025-03-26 3.22 3.26 3.18 3.18 2.9M
2025-03-25 3.28 3.32 3.20 3.24 3.3M
2025-03-24 3.24 3.30 3.18 3.22 5.7M
2025-03-21 3.32 3.40 3.26 3.28 10.4M
2025-03-20 3.24 3.30 3.18 3.30 9.8M
2025-03-19 3.06 3.34 3.04 3.26 29.6M
2025-03-18 2.94 3.10 2.94 3.08 21.9M
2025-03-17 2.88 2.98 2.86 2.92 8.8M
2025-03-14 2.84 2.90 2.82 2.88 2.2M
2025-03-13 2.86 2.86 2.80 2.84 1.1M
2025-03-12 2.96 2.96 2.82 2.82 7.1M
2025-03-11 2.90 2.98 2.82 2.94 5.3M
2025-03-10 2.98 3.02 2.86 2.90 8.3M
2025-03-07 2.86 3.00 2.86 3.00 6.8M
2025-03-06 2.90 2.94 2.84 2.86 4.5M
2025-03-05 2.78 2.92 2.78 2.90 5.6M
2025-03-04 2.72 2.86 2.72 2.76 2.9M
2025-03-03 2.82 2.82 2.72 2.74 2.3M
2025-02-28 2.72 2.80 2.70 2.78 4.1M
2025-02-27 3.00 3.08 2.72 2.74 11.3M
2025-02-26 3.00 3.04 2.84 2.98 12.2M
2025-02-25 3.02 3.02 2.88 2.94 10.4M
2025-02-24 3.00 3.08 2.96 3.02 8.7M
2025-02-21 3.00 3.10 2.94 3.02 10.9M
2025-02-20 2.98 3.02 2.80 2.98 11.2M
2025-02-19 3.02 3.04 2.96 3.00 7.1M
2025-02-18 2.94 3.10 2.90 3.00 22.8M
2025-02-17 2.80 2.90 2.76 2.88 6.8M
2025-02-14 2.74 2.86 2.74 2.82 5.7M
2025-02-13 2.82 2.84 2.68 2.72 12.5M
2025-02-11 2.76 2.84 2.74 2.82 4.7M
2025-02-10 2.92 2.96 2.76 2.76 12.8M
2025-02-07 2.96 3.00 2.82 2.96 11.8M
2025-02-06 2.84 3.04 2.84 2.98 19.6M
2025-02-05 2.84 2.92 2.80 2.82 3.3M
2025-02-04 2.90 2.92 2.76 2.80 3.5M
2025-02-03 2.80 2.88 2.76 2.86 5.5M
2025-01-31 2.96 3.08 2.88 2.94 7.7M
2025-01-30 3.04 3.10 2.90 2.94 5.1M
2025-01-29 3.12 3.20 2.96 3.04 9.8M
2025-01-28 3.10 3.16 3.04 3.10 7.1M
2025-01-27 3.28 3.28 3.12 3.12 8.8M
2025-01-24 3.30 3.36 3.22 3.28 13.1M
2025-01-23 3.26 3.32 3.18 3.20 8.0M
2025-01-22 3.22 3.32 3.16 3.24 12.2M
2025-01-21 2.98 3.26 2.92 3.20 27.8M
2025-01-20 2.58 3.08 2.56 2.96 16.2M
2025-01-17 2.66 2.74 2.56 2.58 7.0M
2025-01-16 2.76 2.82 2.58 2.72 13.7M
2025-01-15 2.78 2.82 2.62 2.72 10.7M
2025-01-14 2.56 3.08 2.54 2.82 28.0M
2025-01-13 2.46 2.52 2.40 2.48 1.2M
2025-01-10 2.50 2.52 2.44 2.50 1.6M
2025-01-09 2.64 2.64 2.44 2.46 3.8M
2025-01-08 2.68 2.70 2.56 2.62 2.0M
2025-01-07 2.54 2.70 2.54 2.70 2.1M
2025-01-06 2.66 2.70 2.54 2.54 2.4M
2025-01-03 2.68 2.74 2.64 2.66 2.5M
2025-01-02 2.68 2.74 2.64 2.66 3.1M