Miss Grand International PCL (MGIm)

MGIm
🏛️ 태국 →
9.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9.35 9.35 9.25 9.25 49.2K
10:05 9.30 9.30 9.30 9.30 12.1K
10:10 9.35 9.40 9.35 9.40 5.7K
10:15 9.40 9.40 9.40 9.40 2.9K
10:20 9.40 9.40 9.30 9.30 50.1K
10:25 9.30 9.30 9.25 9.30 9.3K
10:30 9.30 9.30 9.30 9.30 0.9K
10:35 9.30 9.35 9.30 9.35 10.3K
10:40 9.30 9.30 9.30 9.30 5.2K
10:45 9.35 9.35 9.35 9.35 0.3K
10:50 9.30 9.30 9.30 9.30 4.0K
10:55 9.30 9.30 9.30 9.30 0.3K
11:05 9.30 9.30 9.30 9.30 2.5K
11:10 9.30 9.30 9.30 9.30 1.0K
11:25 9.30 9.30 9.30 9.30 0.3K
11:50 9.35 9.35 9.30 9.30 3.1K
11:55 9.30 9.30 9.30 9.30 0.1K
12:05 9.25 9.30 9.25 9.25 41.3K
13:55 9.25 9.25 9.25 9.25 0.9K
14:00 9.30 9.30 9.30 9.30 0.5K
14:10 9.30 9.30 9.25 9.30 11.3K
14:15 9.30 9.30 9.30 9.30 1.3K
14:35 9.30 9.30 9.30 9.30 0.2K
14:45 9.30 9.35 9.30 9.30 6.2K
14:50 9.30 9.30 9.25 9.25 2.2K
14:55 9.25 9.25 9.25 9.25 32.1K
15:00 9.20 9.25 9.20 9.25 10.7K
15:05 9.20 9.20 9.20 9.20 2.0K
15:15 9.25 9.25 9.25 9.25 1.0K
15:20 9.20 9.25 9.20 9.20 3.0K
15:30 9.25 9.25 9.20 9.20 5.3K
15:35 9.20 9.20 9.20 9.20 3.0K
15:40 9.25 9.25 9.25 9.25 1.0K
15:45 9.25 9.25 9.25 9.25 4.1K
15:50 9.20 9.25 9.20 9.25 1.7K
16:00 9.25 9.25 9.25 9.25 0.3K
16:05 9.25 9.25 9.25 9.25 10.0K
16:10 9.25 9.25 9.25 9.25 2.2K
16:15 9.20 9.20 9.20 9.20 10.8K
16:20 9.25 9.25 9.25 9.25 12.3K
16:25 9.25 9.30 9.25 9.30 3.1K
16:35 9.20 9.20 9.20 9.20 2.5K
17:45 9.20 9.20 9.20 9.20 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 9.15 9.35 9.10 9.25 0.2M
2025-09-25 9.20 9.35 9.20 9.35 0.1M
2025-09-24 9.15 9.30 9.05 9.20 0.2M
2025-09-23 9.35 9.40 9.20 9.20 0.3M
2025-09-22 9.60 9.80 9.35 9.50 0.3M
2025-09-19 9.85 9.85 9.60 9.60 0.3M
2025-09-18 9.95 9.95 9.70 9.80 0.2M
2025-09-17 9.80 10.00 9.80 9.90 0.4M
2025-09-16 9.85 9.85 9.70 9.80 0.2M
2025-09-15 9.90 10.00 9.75 9.80 0.6M
2025-09-12 9.65 9.95 9.65 9.85 0.4M
2025-09-11 9.70 9.75 9.60 9.70 0.2M
2025-09-10 9.75 9.75 9.60 9.70 0.1M
2025-09-09 9.40 9.75 9.40 9.75 0.9M
2025-09-08 9.20 9.40 9.20 9.40 0.2M
2025-09-05 9.30 9.40 9.15 9.25 0.2M
2025-09-04 9.20 9.30 9.20 9.25 0.2M
2025-09-03 9.25 9.30 9.10 9.20 0.3M
2025-09-02 9.15 9.20 9.15 9.15 0.1M
2025-09-01 9.20 9.25 9.15 9.15 0.0M
2025-08-29 9.25 9.35 9.15 9.20 0.2M
2025-08-28 9.20 9.40 9.15 9.25 0.2M
2025-08-27 9.20 9.30 9.15 9.15 0.1M
2025-08-26 9.20 9.25 9.10 9.15 0.1M
2025-08-25 9.30 9.35 9.15 9.15 0.5M
2025-08-22 9.20 9.45 9.20 9.30 0.2M
2025-08-21 9.30 9.35 9.20 9.20 0.0M
2025-08-20 9.20 9.35 9.15 9.20 0.2M
2025-08-19 9.15 9.35 9.10 9.15 0.2M
2025-08-18 9.40 9.50 9.15 9.20 0.3M
2025-08-15 9.70 9.75 9.30 9.40 0.4M
2025-08-14 9.80 9.80 9.50 9.70 0.5M
2025-08-13 9.90 9.95 9.75 9.80 0.4M
2025-08-08 9.70 9.95 9.50 9.90 0.7M
2025-08-07 10.10 10.40 10.10 10.10 0.5M
2025-08-06 9.90 10.20 9.90 10.00 0.4M
2025-08-05 9.85 10.00 9.80 9.90 0.4M
2025-08-04 9.95 10.00 9.75 9.80 0.6M
2025-08-01 10.50 10.50 10.00 10.00 0.9M
2025-07-31 10.10 10.70 10.00 10.50 1.4M
2025-07-30 10.00 10.10 9.95 10.00 0.3M
2025-07-29 9.95 10.10 9.90 10.10 0.2M
2025-07-25 9.90 10.10 9.85 9.90 0.2M
2025-07-24 9.90 10.10 9.80 9.80 0.3M
2025-07-23 9.85 10.00 9.85 9.90 0.3M
2025-07-22 10.00 10.10 9.80 9.80 0.3M
2025-07-21 10.10 10.20 10.00 10.00 0.2M
2025-07-18 10.00 10.50 10.00 10.10 1.0M
2025-07-17 10.10 10.20 10.00 10.00 0.4M
2025-07-16 10.00 10.20 9.95 10.00 0.4M
2025-07-15 10.10 10.10 9.85 10.00 0.4M
2025-07-14 10.00 10.20 9.95 10.00 0.7M
2025-07-11 9.70 10.10 9.70 10.00 0.7M
2025-07-09 9.80 9.90 9.60 9.60 0.4M
2025-07-08 9.60 9.90 9.50 9.70 1.0M
2025-07-07 9.70 9.80 9.50 9.65 0.6M
2025-07-04 9.45 10.30 9.45 9.90 2.1M
2025-07-03 9.40 9.50 9.25 9.45 0.3M
2025-07-02 9.25 9.50 9.20 9.35 0.6M
2025-07-01 9.00 9.55 8.90 9.35 1.4M
2025-06-30 8.95 9.00 8.90 8.95 0.1M
2025-06-27 9.15 9.15 8.85 8.90 0.2M
2025-06-26 9.00 9.30 9.00 9.05 0.4M
2025-06-25 9.15 9.20 8.90 9.00 0.5M
2025-06-24 8.90 9.25 8.85 9.25 0.4M
2025-06-23 9.05 9.10 8.85 8.95 0.2M
2025-06-20 9.20 9.30 9.10 9.10 0.2M
2025-06-19 9.25 9.60 9.15 9.25 0.2M
2025-06-18 9.60 9.75 9.40 9.40 0.1M
2025-06-17 9.80 9.80 9.50 9.65 0.1M
2025-06-16 9.85 10.00 9.50 9.70 0.2M
2025-06-13 9.95 9.95 9.80 9.80 0.2M
2025-06-12 10.00 10.10 9.95 9.95 0.1M
2025-06-11 10.00 10.10 9.95 9.95 0.1M
2025-06-10 10.00 10.20 9.95 10.00 0.2M
2025-06-09 10.10 10.10 9.90 10.00 0.2M
2025-06-06 9.95 10.00 9.90 10.00 0.1M
2025-06-05 9.95 10.10 9.90 10.00 0.2M
2025-06-04 10.50 10.50 9.95 9.95 0.7M
2025-05-30 9.90 10.10 9.90 9.95 0.1M
2025-05-29 10.20 10.20 9.90 9.95 0.3M
2025-05-28 10.00 10.20 10.00 10.10 0.1M
2025-05-27 10.20 10.30 9.80 9.95 0.3M
2025-05-26 10.20 10.40 10.10 10.10 0.1M
2025-05-23 10.10 10.30 10.10 10.20 0.2M
2025-05-22 10.20 10.30 10.00 10.00 0.4M
2025-05-21 10.40 10.60 10.10 10.20 0.3M
2025-05-20 10.50 10.60 10.30 10.40 0.2M
2025-05-19 10.40 10.80 10.30 10.40 0.5M
2025-05-16 10.50 10.60 10.30 10.40 0.3M
2025-05-15 11.20 11.20 10.20 10.40 1.4M
2025-05-14 11.50 11.60 11.10 11.20 0.7M
2025-05-13 12.00 12.10 11.40 11.50 1.6M
2025-05-09 13.50 13.70 11.80 11.90 8.4M
2025-05-08 11.10 11.70 11.10 11.50 1.2M
2025-05-07 10.70 11.30 10.70 11.20 0.8M
2025-05-06 11.10 11.20 10.70 10.70 0.5M
2025-05-02 11.20 11.20 10.90 11.00 0.4M
2025-04-30 11.20 11.20 10.90 11.00 0.4M
2025-04-29 10.80 11.30 10.70 11.10 1.3M
2025-04-28 10.80 11.10 10.70 10.80 0.4M
2025-04-25 11.10 11.30 10.60 10.80 1.5M
2025-04-24 11.40 12.00 10.90 11.00 3.9M
2025-04-23 10.70 10.90 10.50 10.60 0.8M
2025-04-22 10.30 10.70 10.30 10.50 0.5M
2025-04-21 10.60 10.90 10.30 10.30 0.9M
2025-04-18 10.50 11.00 10.30 10.60 1.4M
2025-04-17 10.10 10.50 10.10 10.40 0.4M
2025-04-16 9.65 10.10 9.65 9.95 0.3M
2025-04-11 9.60 9.75 9.50 9.65 0.2M
2025-04-10 9.90 10.10 9.55 9.70 0.4M
2025-04-09 9.05 9.35 9.00 9.20 0.4M
2025-04-08 9.50 9.65 8.90 9.05 0.8M
2025-04-04 10.30 10.30 10.00 10.00 0.3M
2025-04-03 10.30 10.60 10.20 10.30 0.4M
2025-04-02 10.20 11.00 10.20 10.50 0.9M
2025-04-01 10.40 10.60 10.10 10.30 0.7M
2025-03-31 10.60 10.70 10.20 10.30 0.5M
2025-03-28 11.00 11.10 10.90 10.90 0.1M
2025-03-27 11.10 11.20 10.90 10.90 0.3M
2025-03-26 11.20 11.30 10.90 11.00 0.4M
2025-03-25 11.30 11.50 11.10 11.20 0.2M
2025-03-24 11.20 11.30 11.00 11.20 0.3M
2025-03-21 12.30 12.30 11.10 11.20 1.8M
2025-03-20 12.50 12.50 12.10 12.20 0.7M
2025-03-19 12.20 12.80 12.20 12.50 1.4M
2025-03-18 12.30 12.40 12.10 12.20 0.3M
2025-03-17 12.40 12.50 12.10 12.20 0.5M
2025-03-14 12.50 12.70 12.30 12.40 0.8M
2025-03-13 12.60 12.80 12.40 12.40 0.8M
2025-03-12 12.70 12.80 12.40 12.40 0.8M
2025-03-11 12.30 12.80 12.10 12.70 1.4M
2025-03-10 12.80 12.90 12.20 12.20 1.5M
2025-03-07 12.70 13.10 12.50 12.90 1.8M
2025-03-06 13.00 14.00 12.60 12.70 7.7M
2025-03-05 12.20 13.00 12.20 12.80 2.4M
2025-03-04 12.20 12.60 12.10 12.10 1.1M
2025-03-03 13.00 13.00 12.10 12.20 1.7M
2025-02-28 12.00 13.60 11.80 13.00 4.5M
2025-02-27 12.30 12.60 12.20 12.30 1.2M
2025-02-26 11.90 12.70 11.60 12.50 2.3M
2025-02-25 12.30 12.30 11.60 11.70 1.4M
2025-02-24 12.20 13.00 12.10 12.60 3.9M
2025-02-21 13.20 13.40 12.20 12.40 4.7M
2025-02-20 14.00 14.40 13.00 13.40 7.3M
2025-02-19 14.60 14.60 13.50 14.10 7.2M
2025-02-18 17.40 18.10 13.80 14.70 20.6M
2025-02-17 12.20 14.90 12.00 14.90 12.5M
2025-02-14 10.60 11.50 10.40 11.40 3.1M
2025-02-13 9.95 11.00 9.95 10.60 2.6M
2025-02-11 9.95 10.10 9.15 9.95 1.3M
2025-02-10 10.10 10.10 9.95 10.00 0.3M
2025-02-07 9.90 10.20 9.75 10.10 0.5M
2025-02-06 10.00 10.10 9.80 9.80 0.6M
2025-02-05 10.40 10.70 10.10 10.10 0.7M
2025-02-04 10.70 11.10 10.30 10.30 1.5M
2025-02-03 9.65 10.60 9.50 10.50 1.3M
2025-01-31 10.00 10.30 9.75 9.75 0.6M
2025-01-30 10.30 10.50 9.90 10.00 0.6M
2025-01-29 10.80 11.00 10.20 10.20 0.7M
2025-01-28 10.30 10.80 10.20 10.70 1.0M
2025-01-27 10.60 11.00 10.20 10.20 1.4M
2025-01-24 10.90 11.00 10.50 10.80 1.1M
2025-01-23 9.85 11.50 9.75 10.90 4.1M
2025-01-22 10.00 10.10 9.80 9.85 0.5M
2025-01-21 9.55 10.10 9.55 9.95 1.6M
2025-01-20 9.45 9.70 9.45 9.55 0.3M
2025-01-17 9.55 9.75 9.40 9.45 0.4M
2025-01-16 9.95 9.95 9.30 9.45 0.8M
2025-01-15 9.55 10.00 9.50 9.75 1.3M
2025-01-14 10.50 10.60 9.55 9.55 1.4M
2025-01-13 10.70 10.80 10.00 10.20 1.6M
2025-01-10 10.70 11.00 10.30 10.90 1.4M
2025-01-09 11.70 11.70 10.50 10.60 2.9M
2025-01-08 12.00 12.50 10.90 11.50 8.7M
2025-01-07 9.15 11.80 9.10 11.80 6.8M
2025-01-06 9.30 9.40 8.95 9.00 0.3M
2025-01-03 9.35 9.45 9.30 9.35 0.2M
2025-01-02 9.35 9.45 9.20 9.30 0.1M