1.20
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 41.6K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 54.4K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.09 | 47.7K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.08 | 248.3K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 52.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 86.3K |
| 10:25 | 1.09 | 1.11 | 1.09 | 1.10 | 180.9K |
| 10:30 | 1.10 | 1.11 | 1.10 | 1.11 | 116.3K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 129.1K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 122.6K |
| 10:45 | 1.10 | 1.10 | 1.09 | 1.09 | 10.5K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 185.7K |
| 11:10 | 1.09 | 1.10 | 1.09 | 1.10 | 24.3K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 52.6K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 11:30 | 1.10 | 1.10 | 1.09 | 1.09 | 1.3K |
| 11:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 11:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 11:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 11:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 12:00 | 1.09 | 1.09 | 1.09 | 1.09 | 29.3K |
| 12:05 | 1.09 | 1.09 | 1.09 | 1.09 | 6.5K |
| 12:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.3K |
| 12:15 | 1.09 | 1.13 | 1.09 | 1.11 | 990.7K |
| 12:20 | 1.10 | 1.12 | 1.10 | 1.11 | 218.5K |
| 12:25 | 1.11 | 1.11 | 1.11 | 1.11 | 6.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 11.8K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 64.7K |
| 14:05 | 1.09 | 1.11 | 1.09 | 1.10 | 88.5K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 68.2K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 99.6K |
| 14:20 | 1.12 | 1.12 | 1.11 | 1.11 | 30.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 33.1K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 24.3K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 95.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 26.0K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 15:05 | 1.10 | 1.11 | 1.10 | 1.10 | 111.2K |
| 15:10 | 1.10 | 1.11 | 1.10 | 1.11 | 75.8K |
| 15:15 | 1.11 | 1.11 | 1.10 | 1.10 | 31.1K |
| 15:20 | 1.10 | 1.11 | 1.10 | 1.11 | 10.4K |
| 15:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 15:30 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 15:35 | 1.10 | 1.10 | 1.10 | 1.10 | 77.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 15:50 | 1.11 | 1.13 | 1.11 | 1.12 | 399.4K |
| 15:55 | 1.12 | 1.12 | 1.12 | 1.12 | 105.0K |
| 16:00 | 1.12 | 1.12 | 1.11 | 1.11 | 105.5K |
| 16:05 | 1.11 | 1.11 | 1.11 | 1.11 | 6.5K |
| 16:10 | 1.11 | 1.11 | 1.11 | 1.11 | 90.0K |
| 16:15 | 1.11 | 1.11 | 1.10 | 1.10 | 60.1K |
| 16:20 | 1.11 | 1.11 | 1.11 | 1.11 | 61.7K |
| 16:25 | 1.11 | 1.12 | 1.11 | 1.12 | 196.1K |
| 16:35 | 1.10 | 1.10 | 1.10 | 1.10 | 966.3K |
| 17:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |