SKY ICT (SKY)

SKY
🏛️ 태국 →
13.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 13.80 13.80 13.60 13.60 155.3K
10:05 13.70 13.70 13.60 13.60 60.4K
10:10 13.70 13.70 13.50 13.50 70.1K
10:15 13.50 13.60 13.50 13.60 34.9K
10:20 13.60 13.60 13.60 13.60 2.0K
10:25 13.70 13.70 13.70 13.70 22.1K
10:35 13.70 13.70 13.70 13.70 13.0K
10:40 13.80 13.80 13.70 13.70 15.4K
10:45 13.70 13.70 13.70 13.70 3.4K
10:50 13.70 13.70 13.70 13.70 16.2K
10:55 13.60 13.60 13.60 13.60 2.0K
11:00 13.60 13.60 13.60 13.60 2.7K
11:05 13.70 13.80 13.60 13.80 39.7K
11:10 13.70 13.80 13.70 13.80 3.2K
11:15 13.80 13.80 13.70 13.80 19.9K
11:20 13.80 13.80 13.80 13.80 2.2K
11:25 13.80 13.80 13.80 13.80 3.7K
11:30 13.80 13.80 13.80 13.80 2.3K
11:35 13.80 13.80 13.70 13.80 19.5K
11:40 13.70 13.80 13.70 13.80 5.1K
11:45 13.80 13.80 13.80 13.80 3.4K
11:50 13.80 13.80 13.80 13.80 2.2K
11:55 13.80 13.80 13.80 13.80 2.9K
12:00 13.80 13.80 13.80 13.80 1.4K
12:05 13.80 13.80 13.80 13.80 2.2K
12:10 13.80 13.80 13.70 13.80 32.7K
12:15 13.80 13.80 13.80 13.80 2.2K
12:20 13.80 13.80 13.80 13.80 1.5K
12:25 13.70 13.80 13.70 13.80 37.2K
13:55 13.80 13.80 13.80 13.80 19.4K
14:00 13.80 13.80 13.80 13.80 1.5K
14:05 13.80 13.80 13.80 13.80 2.2K
14:10 13.70 13.80 13.70 13.80 35.8K
14:15 13.80 13.80 13.70 13.80 2.7K
14:20 13.80 13.80 13.70 13.70 44.6K
14:25 13.70 13.80 13.70 13.70 3.2K
14:30 13.80 13.80 13.80 13.80 1.5K
14:35 13.80 13.80 13.70 13.80 4.2K
14:40 13.80 13.80 13.80 13.80 1.5K
14:45 13.80 13.80 13.80 13.80 1.4K
14:50 13.80 13.80 13.80 13.80 0.5K
14:55 13.70 13.70 13.70 13.70 0.4K
15:05 13.80 13.80 13.80 13.80 0.2K
15:10 13.70 13.70 13.70 13.70 201.9K
15:25 13.80 13.80 13.80 13.80 0.1K
15:30 13.60 13.60 13.60 13.60 84.5K
15:35 13.70 13.70 13.70 13.70 2.5K
15:40 13.70 13.70 13.70 13.70 13.2K
15:50 13.70 13.70 13.70 13.70 1.4K
15:55 13.70 13.70 13.70 13.70 3.1K
16:00 13.70 13.70 13.60 13.60 65.2K
16:05 13.60 13.60 13.60 13.60 2.0K
16:10 13.60 13.60 13.60 13.60 3.1K
16:15 13.60 13.70 13.60 13.60 38.3K
16:20 13.60 13.60 13.60 13.60 9.0K
16:25 13.60 13.70 13.60 13.70 38.2K
16:35 13.80 13.80 13.80 13.80 135.0K
날짜 시가 고가 저가 종가 거래량
2025-09-29 13.70 13.80 13.40 13.70 1.6M
2025-09-26 14.10 14.10 13.50 13.80 1.3M
2025-09-25 13.90 14.30 13.90 13.90 0.9M
2025-09-24 14.00 14.00 13.40 13.90 1.3M
2025-09-23 14.30 14.40 13.80 14.00 1.0M
2025-09-22 14.40 14.50 14.20 14.30 0.5M
2025-09-19 14.80 14.80 14.40 14.40 1.6M
2025-09-18 14.90 14.90 14.50 14.60 0.9M
2025-09-17 15.10 15.10 14.80 14.80 0.6M
2025-09-16 14.60 15.10 14.60 15.00 1.3M
2025-09-15 14.90 15.00 14.20 14.50 1.3M
2025-09-12 14.90 15.40 14.90 14.90 1.7M
2025-09-11 14.70 14.90 14.50 14.80 0.6M
2025-09-10 15.00 15.00 14.70 14.80 0.6M
2025-09-09 14.70 14.90 14.60 14.80 0.5M
2025-09-08 15.00 15.10 14.50 14.60 1.1M
2025-09-05 14.20 14.90 14.20 14.80 1.7M
2025-09-04 14.00 14.70 14.00 14.20 1.6M
2025-09-03 13.80 14.10 13.70 13.80 0.9M
2025-09-02 13.90 14.30 13.80 14.00 1.0M
2025-09-01 13.90 14.00 13.80 14.00 0.6M
2025-08-29 14.40 14.40 13.90 14.00 1.3M
2025-08-28 14.30 14.60 14.10 14.40 0.8M
2025-08-27 14.70 15.00 14.30 14.40 1.0M
2025-08-26 14.90 15.10 14.50 14.70 1.4M
2025-08-25 16.00 16.00 14.80 14.80 4.1M
2025-08-22 15.60 15.90 15.10 15.90 2.9M
2025-08-21 15.50 16.40 15.40 15.60 5.5M
2025-08-20 14.70 15.80 14.60 15.60 6.3M
2025-08-19 14.20 15.00 14.10 14.50 4.5M
2025-08-18 13.40 13.80 13.40 13.60 1.0M
2025-08-15 14.20 14.20 13.00 13.20 2.9M
2025-08-14 14.40 14.70 14.10 14.20 1.9M
2025-08-13 14.90 14.90 14.00 14.30 2.6M
2025-08-08 14.70 15.30 14.50 14.70 3.8M
2025-08-07 13.10 15.00 13.00 14.70 9.0M
2025-08-06 12.70 12.80 12.40 12.80 2.2M
2025-08-05 12.50 12.90 12.50 12.70 1.5M
2025-08-04 12.60 12.70 12.40 12.50 0.5M
2025-08-01 12.80 12.90 12.60 12.60 1.4M
2025-07-31 12.90 13.50 12.70 12.80 3.7M
2025-07-30 12.90 12.90 12.60 12.80 0.7M
2025-07-29 12.70 12.90 12.50 12.80 2.5M
2025-07-25 12.50 12.70 12.40 12.50 0.8M
2025-07-24 12.90 13.00 12.30 12.50 1.9M
2025-07-23 12.50 13.10 12.50 13.00 1.5M
2025-07-22 12.70 12.80 12.40 12.50 1.1M
2025-07-21 13.10 13.20 12.70 12.70 1.0M
2025-07-18 12.90 13.30 12.60 12.80 3.2M
2025-07-17 12.50 12.80 12.40 12.70 1.4M
2025-07-16 12.60 13.00 12.40 12.50 1.6M
2025-07-15 12.00 13.00 12.00 12.70 2.7M
2025-07-14 12.20 12.30 11.80 12.10 1.2M
2025-07-11 12.00 12.10 11.90 11.90 0.5M
2025-07-09 11.90 12.10 11.80 11.90 0.7M
2025-07-08 12.00 12.10 11.90 12.00 0.4M
2025-07-07 12.00 12.10 11.90 12.10 0.6M
2025-07-04 12.40 12.50 12.10 12.10 0.9M
2025-07-03 12.00 12.60 11.90 12.50 1.5M
2025-07-02 11.80 12.00 11.80 12.00 0.6M
2025-07-01 11.90 12.00 11.70 12.00 0.4M
2025-06-30 11.50 12.00 11.30 12.00 1.4M
2025-06-27 11.80 11.80 11.30 11.60 0.9M
2025-06-26 11.90 12.00 11.50 11.80 1.6M
2025-06-25 11.80 12.00 11.50 12.00 1.0M
2025-06-24 11.90 12.00 11.70 12.00 1.1M
2025-06-23 11.80 11.90 11.30 11.90 1.4M
2025-06-20 12.30 12.60 11.80 11.80 7.5M
2025-06-19 12.30 12.70 12.00 12.70 1.0M
2025-06-18 12.60 12.80 12.50 12.70 0.6M
2025-06-17 12.80 12.80 12.70 12.80 0.2M
2025-06-16 12.80 12.90 12.20 12.90 0.8M
2025-06-13 12.90 12.90 12.50 12.90 0.6M
2025-06-12 13.00 13.00 12.80 12.80 0.3M
2025-06-11 12.90 13.00 12.80 12.90 0.5M
2025-06-10 12.80 13.10 12.80 12.90 0.8M
2025-06-09 13.00 13.00 12.80 12.90 0.5M
2025-06-06 13.00 13.00 12.60 13.00 0.5M
2025-06-05 13.40 13.50 12.90 13.00 3.0M
2025-06-04 14.00 14.00 13.40 13.40 1.3M
2025-05-30 14.20 14.60 13.90 14.00 2.6M
2025-05-29 14.20 14.30 13.90 14.20 1.3M
2025-05-28 14.10 14.30 14.00 14.20 1.2M
2025-05-27 14.50 14.60 13.80 13.90 1.0M
2025-05-26 14.10 14.40 13.90 14.40 0.9M
2025-05-23 13.70 14.30 13.70 14.10 1.6M
2025-05-22 13.80 13.90 13.60 13.70 0.4M
2025-05-21 14.00 14.20 13.60 13.90 0.9M
2025-05-20 14.10 14.10 13.70 14.00 0.7M
2025-05-19 14.30 14.40 13.80 14.00 1.5M
2025-05-16 14.10 14.40 13.70 14.40 2.6M
2025-05-15 13.60 13.90 12.90 13.80 3.6M
2025-05-14 13.90 14.10 13.50 13.60 2.1M
2025-05-13 14.00 14.10 13.80 13.90 0.8M
2025-05-09 14.20 14.40 13.70 13.80 0.6M
2025-05-08 14.30 14.40 14.10 14.10 0.6M
2025-05-07 14.50 14.60 14.10 14.40 0.9M
2025-05-06 14.70 14.70 14.40 14.50 0.8M
2025-05-02 14.90 15.30 14.70 14.70 0.7M
2025-04-30 14.60 15.00 14.50 14.80 1.2M
2025-04-29 14.80 14.90 14.40 14.60 0.9M
2025-04-28 15.30 15.30 14.60 14.70 1.0M
2025-04-25 15.40 15.40 15.00 15.20 0.6M
2025-04-24 15.30 15.50 15.00 15.30 0.7M
2025-04-23 15.30 15.60 15.00 15.20 1.9M
2025-04-22 15.20 15.30 14.80 15.20 1.4M
2025-04-21 16.20 16.70 15.20 15.20 1.7M
2025-04-18 16.00 16.30 15.90 16.20 0.5M
2025-04-17 16.30 16.30 15.90 16.00 0.4M
2025-04-16 16.00 16.20 15.70 16.20 1.2M
2025-04-11 16.00 16.10 15.60 16.00 0.6M
2025-04-10 16.40 16.80 15.80 16.30 1.8M
2025-04-09 15.40 15.90 15.20 15.90 0.8M
2025-04-08 15.70 16.00 15.20 15.40 1.3M
2025-04-04 15.90 16.60 15.00 16.60 1.5M
2025-04-03 16.40 16.40 15.70 15.90 0.7M
2025-04-02 16.20 16.20 15.90 16.20 0.2M
2025-04-01 15.60 16.20 15.60 16.20 0.4M
2025-03-31 16.00 16.20 15.40 16.00 0.7M
2025-03-28 16.20 16.20 15.90 16.00 0.4M
2025-03-27 16.50 16.50 16.10 16.20 0.4M
2025-03-26 16.20 16.50 16.00 16.20 0.6M
2025-03-25 16.40 16.50 16.10 16.20 0.3M
2025-03-24 16.60 16.60 16.20 16.30 0.5M
2025-03-21 16.60 16.60 16.00 16.50 16.5M
2025-03-20 17.20 17.30 16.60 16.60 3.3M
2025-03-19 17.00 18.10 17.00 17.20 2.3M
2025-03-18 17.20 17.60 16.70 17.10 3.5M
2025-03-17 18.40 18.60 16.40 17.10 6.1M
2025-03-14 18.60 19.00 18.30 18.50 1.0M
2025-03-13 19.10 19.20 18.30 18.60 0.8M
2025-03-12 19.10 19.30 18.60 18.90 0.8M
2025-03-11 19.10 19.30 18.70 19.10 0.8M
2025-03-10 19.30 19.70 19.00 19.00 0.9M
2025-03-07 18.50 19.80 18.50 19.40 1.7M
2025-03-06 18.40 19.10 18.30 18.50 1.6M
2025-03-05 17.90 18.70 17.90 18.40 2.1M
2025-03-04 18.10 18.50 17.80 17.90 2.1M
2025-03-03 19.10 19.10 18.30 18.30 1.1M
2025-02-28 18.50 19.00 18.00 18.80 1.3M
2025-02-27 19.80 19.80 18.40 18.80 1.5M
2025-02-26 19.50 19.70 19.40 19.40 1.1M
2025-02-25 19.90 20.00 19.20 19.30 0.8M
2025-02-24 19.80 20.00 19.40 20.00 1.1M
2025-02-21 20.30 20.30 19.20 19.60 1.9M
2025-02-20 20.90 20.90 19.70 20.10 1.3M
2025-02-19 20.70 20.90 20.60 20.60 0.3M
2025-02-18 20.70 20.90 20.40 20.50 0.4M
2025-02-17 20.80 21.00 20.20 20.40 0.6M
2025-02-14 21.00 21.30 20.70 21.10 0.7M
2025-02-13 21.30 21.40 20.50 20.50 1.1M
2025-02-11 20.40 21.70 20.40 21.30 1.3M
2025-02-10 20.40 20.70 20.20 20.70 0.7M
2025-02-07 20.00 20.90 19.80 20.50 1.5M
2025-02-06 20.50 20.90 20.00 20.20 0.4M
2025-02-05 20.60 21.70 20.60 20.70 1.6M
2025-02-04 20.50 20.90 20.30 20.80 0.5M
2025-02-03 20.60 20.80 20.10 20.30 1.3M
2025-01-31 22.00 22.20 20.60 21.00 1.5M
2025-01-30 22.50 22.60 22.00 22.10 0.5M
2025-01-29 21.90 23.10 21.90 22.50 1.3M
2025-01-28 22.00 22.00 21.50 21.80 1.0M
2025-01-27 22.40 22.40 21.70 22.00 0.9M
2025-01-24 22.40 22.80 21.90 22.60 0.7M
2025-01-23 22.30 22.90 22.10 22.40 1.1M
2025-01-22 21.70 22.60 21.70 22.20 1.9M
2025-01-21 20.90 21.70 20.90 21.40 0.8M
2025-01-20 21.10 21.30 20.80 21.00 0.8M
2025-01-17 20.80 21.70 20.60 20.90 1.1M
2025-01-16 20.80 21.40 20.70 20.80 0.9M
2025-01-15 21.00 21.20 20.10 20.90 1.6M
2025-01-14 22.60 22.60 20.80 20.80 2.4M
2025-01-13 23.30 23.30 21.50 22.20 3.2M
2025-01-10 23.20 23.60 23.00 23.20 1.3M
2025-01-09 23.90 24.20 23.20 23.40 2.9M
2025-01-08 26.00 26.00 23.80 23.90 6.8M
2025-01-07 26.25 26.25 25.50 25.75 1.1M
2025-01-06 25.25 26.00 25.25 25.75 1.7M
2025-01-03 26.00 26.50 25.00 25.25 3.1M
2025-01-02 26.50 27.25 26.25 26.25 3.2M