SKY ICT (SKY)

SKY
🏛️ 태국 →
13.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 11.35 11.45 11.25 11.45 0.2M
2021-12-29 11.45 11.45 11.25 11.35 0.4M
2021-12-28 11.15 11.54 11.15 11.25 0.5M
2021-12-27 11.35 11.35 11.15 11.15 0.4M
2021-12-24 11.45 11.54 11.35 11.35 0.1M
2021-12-23 11.45 11.64 11.45 11.45 0.0M
2021-12-22 11.64 11.64 11.45 11.45 0.1M
2021-12-21 11.64 11.64 11.45 11.54 0.1M
2021-12-20 11.54 11.64 11.35 11.45 0.3M
2021-12-17 11.74 11.74 11.64 11.64 0.4M
2021-12-16 11.93 12.13 11.54 11.54 1.3M
2021-12-15 11.84 11.84 11.64 11.74 0.2M
2021-12-14 11.84 11.84 11.64 11.64 0.2M
2021-12-13 11.74 11.74 11.54 11.74 0.3M
2021-12-09 11.74 11.74 11.64 11.64 0.1M
2021-12-08 11.74 11.84 11.45 11.64 0.2M
2021-12-07 11.35 11.74 11.35 11.74 0.1M
2021-12-03 11.25 11.54 11.25 11.35 0.3M
2021-12-02 11.74 11.74 11.45 11.45 0.2M
2021-12-01 11.54 11.84 11.35 11.74 0.4M
2021-11-30 11.74 12.03 11.45 11.45 0.5M
2021-11-29 12.03 12.23 11.64 11.74 1.4M
2021-11-26 12.72 12.81 12.13 12.23 2.6M
2021-11-25 12.62 13.11 12.52 12.81 2.0M
2021-11-24 12.72 12.81 12.33 12.62 1.6M
2021-11-23 12.72 12.81 12.42 12.72 1.8M
2021-11-22 11.84 12.72 11.74 12.62 5.2M
2021-11-19 11.84 11.84 11.64 11.64 0.5M
2021-11-18 11.93 11.93 11.64 11.74 0.7M
2021-11-17 11.25 12.13 11.25 11.84 1.6M
2021-11-16 11.54 11.64 11.25 11.25 0.8M
2021-11-15 11.54 11.64 11.25 11.45 0.4M
2021-11-12 11.45 11.64 11.35 11.45 0.7M
2021-11-11 10.96 11.74 10.96 11.74 2.9M
2021-11-10 10.86 10.96 10.76 10.96 0.3M
2021-11-09 10.86 10.96 10.76 10.86 0.2M
2021-11-08 10.66 10.96 10.66 10.86 0.2M
2021-11-05 10.86 10.86 10.66 10.66 0.3M
2021-11-04 10.76 10.86 10.66 10.86 0.2M
2021-11-03 10.66 10.76 10.56 10.56 0.6M
2021-11-02 10.86 10.96 10.56 10.56 1.0M
2021-11-01 10.86 10.96 10.86 10.96 0.3M
2021-10-29 10.96 10.96 10.86 10.96 0.3M
2021-10-28 10.86 10.96 10.86 10.96 0.1M
2021-10-27 10.86 11.05 10.76 10.96 0.4M
2021-10-26 10.86 10.96 10.76 10.76 0.4M
2021-10-25 10.76 10.86 10.66 10.76 0.3M
2021-10-21 10.66 10.76 10.56 10.66 0.3M
2021-10-20 10.66 10.66 10.56 10.66 0.1M
2021-10-19 10.76 10.76 10.56 10.56 0.1M
2021-10-18 10.66 10.76 10.56 10.66 1.0M
2021-10-15 10.76 10.76 10.56 10.56 0.3M
2021-10-14 10.66 10.76 10.66 10.76 0.2M
2021-10-12 10.76 10.86 10.56 10.76 0.7M
2021-10-11 10.56 10.76 10.47 10.76 0.5M
2021-10-08 10.66 10.66 10.56 10.56 0.2M
2021-10-07 10.66 10.76 10.47 10.66 0.6M
2021-10-06 10.66 10.76 10.56 10.56 0.5M
2021-10-05 10.56 10.66 10.56 10.56 0.7M
2021-10-04 10.76 10.76 10.56 10.66 0.9M
2021-10-01 10.76 10.86 10.56 10.66 1.2M
2021-09-30 10.76 10.96 10.76 10.86 0.3M
2021-09-29 10.96 10.96 10.66 10.86 0.4M
2021-09-28 10.96 10.96 10.76 10.76 0.1M
2021-09-27 11.05 11.05 10.76 10.86 0.1M
2021-09-23 10.86 10.96 10.76 10.86 0.2M
2021-09-22 10.76 10.96 10.76 10.96 0.4M
2021-09-21 10.86 11.15 10.66 10.76 1.4M
2021-09-20 11.05 11.05 10.76 10.76 0.2M
2021-09-17 11.15 11.15 10.76 10.86 0.1M
2021-09-16 10.86 11.05 10.76 10.96 0.4M
2021-09-15 10.76 10.86 10.76 10.86 0.1M
2021-09-14 10.86 10.86 10.76 10.76 0.1M
2021-09-13 10.76 10.86 10.76 10.76 0.2M
2021-09-10 10.86 10.86 10.76 10.76 0.1M
2021-09-09 10.96 11.05 10.76 10.76 0.6M
2021-09-08 11.05 11.05 10.86 11.05 0.2M
2021-09-07 11.15 11.15 10.86 10.86 0.3M
2021-09-06 10.96 11.15 10.96 11.15 0.1M
2021-09-03 11.05 11.15 10.96 11.15 0.2M
2021-09-02 10.96 11.25 10.86 11.05 0.9M
2021-09-01 10.86 10.86 10.76 10.86 0.2M
2021-08-31 10.96 10.96 10.66 10.66 0.5M
2021-08-30 10.66 10.96 10.66 10.96 0.5M
2021-08-27 10.86 10.86 10.66 10.76 0.1M
2021-08-26 10.76 10.86 10.76 10.76 0.3M
2021-08-25 10.96 10.96 10.76 10.86 0.0M
2021-08-24 10.76 10.96 10.66 10.96 0.4M
2021-08-23 10.76 10.76 10.66 10.66 0.1M
2021-08-20 10.76 10.76 10.66 10.66 0.1M
2021-08-19 10.76 10.76 10.66 10.66 0.1M
2021-08-18 10.76 10.76 10.66 10.76 0.1M
2021-08-17 10.56 10.76 10.56 10.66 0.4M
2021-08-16 10.56 10.96 10.47 10.76 0.2M
2021-08-13 10.66 10.76 10.56 10.56 0.5M
2021-08-11 10.76 10.86 10.66 10.66 0.3M
2021-08-10 10.76 10.86 10.76 10.76 0.1M
2021-08-09 10.76 10.86 10.66 10.76 0.2M
2021-08-06 10.76 10.96 10.76 10.76 0.3M
2021-08-05 10.76 10.96 10.76 10.86 0.4M
2021-08-04 10.96 10.96 10.86 10.86 0.4M
2021-08-03 10.86 10.96 10.86 10.96 0.1M
2021-08-02 10.76 10.96 10.66 10.76 0.5M
2021-07-30 10.86 10.96 10.76 10.76 0.1M
2021-07-29 10.76 10.96 10.76 10.76 0.4M
2021-07-27 10.86 10.96 10.76 10.86 0.2M
2021-07-23 10.86 10.96 10.76 10.86 0.1M
2021-07-22 10.76 10.96 10.76 10.96 0.2M
2021-07-21 10.96 10.96 10.76 10.76 0.1M
2021-07-20 10.56 10.86 10.56 10.76 0.4M
2021-07-19 10.86 11.05 10.76 10.86 0.1M
2021-07-16 11.05 11.15 10.86 10.86 0.2M
2021-07-15 11.05 11.25 10.96 10.96 0.3M
2021-07-14 11.15 11.15 10.86 10.96 0.3M
2021-07-13 11.35 11.35 10.86 10.96 0.3M
2021-07-12 10.86 11.15 10.86 11.05 0.2M
2021-07-09 10.66 11.05 10.66 10.86 0.5M
2021-07-08 11.15 11.25 10.86 10.86 1.5M
2021-07-07 11.35 11.35 11.15 11.15 0.5M
2021-07-06 11.25 11.45 11.25 11.25 0.2M
2021-07-05 11.15 11.35 11.15 11.25 0.3M
2021-07-02 11.35 11.45 11.15 11.15 0.6M
2021-07-01 11.64 11.64 11.35 11.35 0.3M
2021-06-30 11.35 11.54 11.35 11.54 0.3M
2021-06-29 11.35 11.45 11.25 11.35 0.2M
2021-06-28 11.25 11.54 11.25 11.35 0.4M
2021-06-25 12.23 12.23 11.35 11.54 4.1M
2021-06-24 11.64 12.33 11.64 12.33 11.2M
2021-06-23 11.25 11.54 11.25 11.45 0.8M
2021-06-22 11.25 11.35 11.25 11.25 0.3M
2021-06-21 11.15 11.25 11.05 11.05 0.5M
2021-06-18 11.35 11.35 11.15 11.25 0.2M
2021-06-17 11.25 11.35 11.25 11.35 0.3M
2021-06-16 11.35 11.35 11.15 11.25 0.2M
2021-06-15 11.25 11.45 11.15 11.15 0.5M
2021-06-14 11.25 11.45 11.15 11.15 1.0M
2021-06-11 11.25 11.25 11.05 11.15 0.8M
2021-06-10 11.25 11.35 11.25 11.25 0.4M
2021-06-09 11.35 11.35 11.15 11.25 0.7M
2021-06-08 11.35 11.54 11.25 11.25 1.7M
2021-06-07 10.76 11.54 10.66 11.54 3.6M
2021-06-04 10.76 10.76 10.56 10.76 0.3M
2021-06-02 10.76 10.76 10.66 10.66 0.1M
2021-06-01 10.66 10.86 10.56 10.56 0.7M
2021-05-31 10.66 10.76 10.56 10.56 0.6M
2021-05-28 10.76 10.86 10.56 10.56 0.8M
2021-05-27 10.86 10.86 10.66 10.76 0.6M
2021-05-25 10.76 10.96 10.66 10.86 0.4M
2021-05-24 10.86 11.05 10.66 10.86 1.1M
2021-05-21 10.86 10.96 10.66 10.76 0.9M
2021-05-20 10.86 11.05 10.76 10.86 1.9M
2021-05-19 11.15 11.15 10.86 10.86 0.7M
2021-05-18 11.15 11.15 10.96 11.15 0.2M
2021-05-17 10.76 11.05 10.76 11.05 0.6M
2021-05-14 10.96 11.05 10.76 10.96 1.0M
2021-05-13 11.15 11.15 10.56 10.86 1.4M
2021-05-12 11.25 11.25 11.15 11.15 0.2M
2021-05-11 11.35 11.35 11.15 11.25 0.3M
2021-05-10 11.25 11.35 11.15 11.15 0.3M
2021-05-07 11.54 11.54 11.05 11.25 0.7M
2021-05-06 11.35 11.64 11.35 11.45 0.4M
2021-05-05 11.54 11.54 11.15 11.35 0.4M
2021-04-30 11.35 11.74 11.25 11.54 1.3M
2021-04-29 11.15 11.35 11.15 11.25 0.2M
2021-04-28 11.25 11.25 11.15 11.15 0.3M
2021-04-27 11.25 11.35 11.15 11.15 0.2M
2021-04-26 11.15 11.35 11.15 11.25 0.2M
2021-04-23 11.35 11.35 11.25 11.35 0.5M
2021-04-22 11.35 11.54 11.35 11.35 0.2M
2021-04-21 11.35 11.45 11.35 11.35 0.1M
2021-04-20 11.54 11.64 11.45 11.45 0.5M
2021-04-19 11.54 11.74 11.45 11.54 1.2M
2021-04-16 11.25 11.25 11.05 11.05 0.4M
2021-04-12 11.45 11.45 11.15 11.15 0.5M
2021-04-09 11.54 11.54 11.35 11.35 0.3M
2021-04-08 11.25 11.45 11.25 11.25 0.5M
2021-04-07 11.54 11.54 11.35 11.35 0.6M
2021-04-05 11.64 11.84 11.54 11.64 0.4M
2021-04-02 11.93 11.93 11.74 11.84 0.4M
2021-04-01 12.03 12.03 11.84 11.93 0.2M
2021-03-31 12.00 12.20 11.80 12.10 0.6M
2021-03-30 12.40 12.40 11.90 12.00 1.4M
2021-03-29 12.50 12.50 12.30 12.40 0.3M
2021-03-26 12.40 12.50 12.30 12.50 0.3M
2021-03-25 12.40 12.60 12.30 12.40 0.8M
2021-03-24 12.60 12.70 12.30 12.30 0.7M
2021-03-23 12.70 12.80 12.40 12.50 1.2M
2021-03-22 12.50 12.70 12.20 12.70 1.6M
2021-03-19 12.80 12.80 12.40 12.40 1.1M
2021-03-18 13.40 13.40 12.70 12.80 3.9M
2021-03-17 11.80 13.10 11.70 13.10 8.1M
2021-03-16 11.60 11.80 11.50 11.60 0.3M
2021-03-15 11.60 11.70 11.50 11.60 0.2M
2021-03-12 11.70 11.70 11.50 11.60 0.5M
2021-03-11 11.70 11.90 11.50 11.70 0.2M
2021-03-10 11.80 11.80 11.60 11.70 0.3M
2021-03-09 11.80 12.00 11.70 11.70 1.0M
2021-03-08 11.90 11.90 11.60 11.70 0.6M
2021-03-05 11.60 11.80 11.60 11.80 0.3M
2021-03-04 11.70 11.70 11.50 11.50 0.2M
2021-03-03 11.60 11.70 11.50 11.60 0.3M
2021-03-02 12.00 12.00 11.40 11.50 0.6M
2021-03-01 11.60 12.20 11.50 12.00 1.1M
2021-02-25 11.40 11.50 11.40 11.50 0.2M
2021-02-24 11.30 11.50 11.30 11.30 0.3M
2021-02-23 11.30 11.50 11.30 11.50 0.3M
2021-02-22 11.60 11.60 11.30 11.30 0.4M
2021-02-19 11.60 11.80 11.50 11.50 0.2M
2021-02-18 11.70 11.80 11.50 11.60 0.3M
2021-02-17 11.90 11.90 11.70 11.70 0.2M
2021-02-16 11.80 12.00 11.70 12.00 0.3M
2021-02-15 12.00 12.00 11.60 11.80 0.7M
2021-02-11 11.90 12.00 11.90 12.00 0.1M
2021-02-10 12.00 12.10 11.90 11.90 0.3M
2021-02-09 12.00 12.10 11.90 12.00 0.4M
2021-02-08 12.00 12.10 11.90 12.10 0.3M
2021-02-05 12.00 12.00 11.90 12.00 0.2M
2021-02-04 11.90 12.10 11.70 11.90 0.6M
2021-02-03 11.60 11.90 11.60 11.80 0.3M
2021-02-02 11.70 11.70 11.60 11.60 0.1M
2021-02-01 11.70 11.70 11.50 11.60 0.4M
2021-01-29 11.70 11.80 11.60 11.70 0.1M
2021-01-28 11.80 11.80 11.60 11.70 0.1M
2021-01-27 11.80 11.90 11.70 11.70 0.0M
2021-01-26 11.70 11.90 11.60 11.70 0.3M
2021-01-25 11.90 11.90 11.60 11.80 0.5M
2021-01-22 11.90 11.90 11.70 11.70 0.3M
2021-01-21 12.00 12.00 11.80 11.90 0.3M
2021-01-20 12.00 12.00 11.90 11.90 0.2M
2021-01-19 12.00 12.00 11.80 11.80 0.2M
2021-01-18 12.00 12.00 11.70 11.80 0.4M
2021-01-15 11.90 12.00 11.80 11.80 0.4M
2021-01-14 12.00 12.10 11.80 11.80 0.3M
2021-01-13 12.10 12.20 11.90 12.00 0.3M
2021-01-12 12.00 12.10 11.90 12.00 1.3M
2021-01-11 12.10 12.30 12.00 12.10 0.4M
2021-01-08 12.30 12.30 12.00 12.00 0.3M
2021-01-07 12.20 12.30 12.10 12.20 0.3M
2021-01-06 12.20 12.40 12.10 12.10 0.5M
2021-01-05 11.90 12.60 11.90 12.20 1.6M
2021-01-04 11.80 12.40 11.70 12.00 2.0M