Bangkok Asset Intergroup PCL (BKAm)

BKAm
🏛️ 태국 →
1.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.04 2.10 2.04 2.06 10,271.2K
10:00 2.06 2.18 2.06 2.14 15,749.1K
10:05 2.14 2.16 2.12 2.12 3,297.8K
10:10 2.10 2.18 2.10 2.18 4,554.4K
10:15 2.18 2.22 2.16 2.18 8,827.2K
10:20 2.18 2.18 2.16 2.16 1,529.7K
10:25 2.16 2.16 2.14 2.14 868.0K
10:30 2.16 2.18 2.16 2.16 213.2K
10:35 2.16 2.18 2.14 2.14 622.0K
10:40 2.14 2.16 2.14 2.16 88.0K
10:45 2.16 2.16 2.14 2.14 198.0K
10:50 2.14 2.16 2.12 2.12 658.7K
10:55 2.14 2.16 2.12 2.16 536.5K
11:00 2.14 2.16 2.14 2.16 562.9K
11:05 2.16 2.16 2.16 2.16 278.5K
11:10 2.16 2.16 2.14 2.16 30.2K
11:15 2.16 2.16 2.16 2.16 27.4K
11:20 2.14 2.16 2.14 2.16 30.5K
11:25 2.14 2.14 2.12 2.14 416.9K
11:30 2.14 2.14 2.14 2.14 583.2K
11:35 2.14 2.14 2.12 2.14 30.8K
11:40 2.14 2.14 2.12 2.14 19.2K
11:45 2.14 2.14 2.12 2.12 701.2K
11:50 2.14 2.14 2.14 2.14 53.1K
11:55 2.14 2.14 2.14 2.14 16.0K
12:00 2.12 2.14 2.12 2.14 13.0K
12:05 2.14 2.14 2.12 2.14 64.9K
12:10 2.14 2.14 2.14 2.14 52.1K
12:15 2.14 2.14 2.14 2.14 250.9K
12:20 2.14 2.16 2.14 2.16 185.8K
12:25 2.16 2.16 2.14 2.14 60.4K
13:55 2.14 2.14 2.14 2.14 125.1K
14:05 2.14 2.14 2.14 2.14 0.1K
14:10 2.16 2.16 2.14 2.14 35.4K
14:15 2.14 2.14 2.14 2.14 177.1K
14:20 2.12 2.14 2.12 2.14 15.4K
14:25 2.14 2.14 2.14 2.14 1.0K
14:40 2.14 2.14 2.12 2.12 81.2K
14:45 2.12 2.12 2.08 2.10 4,297.0K
14:50 2.10 2.12 2.10 2.12 402.1K
14:55 2.10 2.12 2.10 2.12 95.4K
15:00 2.12 2.12 2.12 2.12 16.5K
15:05 2.12 2.12 2.10 2.12 204.4K
15:10 2.12 2.12 2.10 2.12 25.7K
15:15 2.12 2.14 2.10 2.12 296.8K
15:20 2.14 2.14 2.12 2.12 183.0K
15:25 2.12 2.12 2.10 2.10 30.2K
15:30 2.12 2.12 2.12 2.12 5.1K
15:35 2.10 2.12 2.10 2.10 72.5K
15:40 2.10 2.10 2.08 2.10 688.6K
15:45 2.10 2.10 2.10 2.10 62.4K
15:50 2.08 2.10 2.08 2.08 17.0K
15:55 2.08 2.08 2.06 2.08 1,416.0K
16:00 2.08 2.10 2.06 2.10 282.5K
16:05 2.10 2.10 2.06 2.06 306.7K
16:10 2.08 2.08 2.06 2.08 74.7K
16:15 2.08 2.08 2.04 2.04 1,438.2K
16:20 2.04 2.04 2.02 2.04 1,245.1K
16:25 2.04 2.06 2.04 2.04 1,579.1K
16:35 2.06 2.06 2.06 2.06 4,848.1K
17:45 2.06 2.06 2.06 2.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음