Bango Plc (BGO)

BGO
🏛️ 영국 →
94.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 100.00 100.00 95.00 95.00 1.2K
08:05 98.01 98.01 98.01 98.01 1.0K
08:25 98.01 98.01 98.01 98.01 4.0K
08:35 97.25 97.25 97.25 97.25 5.8K
10:22 98.00 98.00 98.00 98.00 1.0K
11:32 95.55 95.55 95.55 95.55 1.0K
12:54 97.67 97.67 97.67 97.67 2.0K
13:42 97.30 97.30 97.30 97.30 2.5K
13:55 96.55 96.55 96.55 96.55 0.2K
15:19 96.55 96.55 96.55 96.55 1.0K
15:30 96.55 96.55 96.55 96.55 10.7K
15:39 97.49 97.49 97.49 97.49 0.7K
15:56 95.80 95.80 95.80 95.80 0.4K
16:21 95.80 95.80 95.80 95.80 0.8K
16:35 97.50 97.50 97.50 97.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음