Bango Plc (BGO)

BGO
🏛️ 영국 →
93.50
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 93.95 93.95 93.95 93.95 0.6K
08:03 93.80 93.80 93.80 93.80 5.3K
08:10 93.80 93.80 93.80 93.80 0.1K
08:15 92.00 92.00 92.00 92.00 2.0K
08:34 94.94 94.94 94.94 94.94 0.0K
08:38 92.00 92.00 92.00 92.00 0.5K
08:41 93.11 93.11 93.11 93.11 4.3K
08:45 93.70 93.70 93.70 93.70 0.0K
08:56 93.70 93.70 93.70 93.70 4.3K
09:02 93.60 93.75 93.60 93.75 2.0K
09:08 93.75 93.75 93.75 93.75 2.0K
11:13 93.75 93.75 93.75 93.75 0.6K
11:35 92.38 92.38 92.38 92.38 2.2K
12:42 93.70 93.70 93.70 93.70 2.7K
12:51 93.70 93.70 93.70 93.70 1.1K
13:03 93.70 93.70 93.70 93.70 0.1K
13:07 92.06 92.06 92.06 92.06 0.1K
13:08 93.70 93.70 93.70 93.70 2.0K
13:29 92.38 92.38 92.38 92.38 1.8K
14:26 93.75 93.75 93.75 93.75 0.3K
14:43 92.38 92.38 92.38 92.38 3.9K
15:34 92.06 92.06 92.06 92.06 4.8K
15:41 93.70 93.70 93.70 93.70 1.1K
15:45 93.70 93.70 93.70 93.70 0.2K
16:27 93.70 93.70 93.70 93.70 1.3K
16:35 93.50 93.50 93.50 93.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음