Bank (KBA)

KBA
🏛️ 파키스탄 →
43,218.98
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 42,370.90 43,352.55 42,355.17 43,218.98 85.5M
2025-09-25 41,927.70 42,320.63 41,786.79 42,117.92 115.1M
2025-09-24 41,895.26 42,014.74 41,747.57 41,797.90 41.4M
2025-09-22 42,400.16 42,421.59 41,555.94 41,588.52 143.0M
2025-09-19 42,782.99 42,782.99 42,160.91 42,241.62 180.4M
2025-09-18 42,031.19 42,512.86 42,031.19 42,489.56 84.1M
2025-09-17 42,170.38 42,341.64 41,889.59 41,922.80 89.5M
2025-09-16 41,934.24 42,192.13 41,889.92 41,969.52 122.6M
2025-09-15 41,591.48 42,031.81 41,586.80 41,761.78 72.2M
2025-09-12 42,159.73 42,268.74 41,469.13 41,622.83 56.7M
2025-09-11 42,373.28 42,483.28 42,095.36 42,161.63 42.8M
2025-09-10 42,539.97 42,539.97 42,161.68 42,342.54 83.3M
2025-09-09 42,309.39 42,917.30 41,819.55 42,485.69 112.0M
2025-09-08 42,369.09 42,390.17 42,011.80 42,174.29 93.8M
2025-09-05 41,886.88 42,257.32 41,872.13 42,116.21 179.1M
2025-09-04 41,898.68 42,033.15 41,591.15 41,648.07 111.3M
2025-09-03 41,810.79 42,123.21 41,644.68 41,750.30 67.7M
2025-09-02 41,594.93 42,015.51 41,594.93 41,875.31 192.4M
2025-09-01 41,641.88 41,859.88 41,398.94 41,567.14 115.1M
2025-08-29 41,081.61 41,480.34 40,947.78 41,264.02 160.4M
2025-08-28 41,293.13 41,362.61 41,026.69 41,042.29 55.5M
2025-08-27 41,515.02 41,811.63 41,194.54 41,302.72 37.9M
2025-08-26 42,013.41 42,046.01 41,243.57 41,394.54 19.6M
2025-08-25 42,363.08 42,399.95 41,899.65 42,003.35 40.8M
2025-08-22 42,414.66 42,635.73 42,302.71 42,352.55 37.0M
2025-08-21 43,121.30 43,133.79 42,111.49 42,286.90 76.1M
2025-08-20 42,761.98 43,199.59 42,616.79 43,025.76 73.5M
2025-08-19 41,515.20 42,955.70 41,499.40 42,612.33 67.0M
2025-08-18 40,987.33 41,512.32 40,553.14 41,471.11 46.6M
2025-08-15 41,145.01 41,420.32 40,846.79 41,036.31 26.7M
2025-08-13 41,101.72 41,652.36 40,930.07 41,101.09 38.5M
2025-08-12 40,864.61 41,284.37 40,861.27 40,955.75 29.2M
2025-08-11 39,994.14 40,778.11 39,994.14 40,671.99 30.3M
2025-08-08 40,068.64 40,289.97 39,930.32 39,957.52 20.7M
2025-08-07 40,110.33 40,476.21 39,940.39 40,094.25 34.8M
2025-08-06 38,881.62 40,051.37 38,881.62 40,016.96 92.7M
2025-08-05 38,546.69 38,860.05 38,514.37 38,768.34 10.7M
2025-08-04 38,399.27 38,673.00 38,354.65 38,582.86 18.4M
2025-08-01 37,823.52 38,340.44 37,711.26 38,265.16 18.8M
2025-07-31 38,118.13 38,266.53 37,772.49 37,820.27 20.8M
2025-07-30 37,215.81 37,931.25 37,215.81 37,831.34 13.0M
2025-07-29 37,598.24 37,979.67 36,978.60 37,227.72 12.3M
2025-07-28 38,109.95 38,231.21 37,517.95 37,528.61 14.4M
2025-07-25 37,925.85 38,203.92 37,877.72 38,060.31 12.3M
2025-07-24 38,135.74 38,289.89 37,729.31 37,920.00 12.8M
2025-07-23 38,259.61 38,404.64 37,968.43 38,084.85 12.1M
2025-07-22 38,175.42 38,432.94 38,077.68 38,192.95 21.1M
2025-07-21 38,344.73 38,527.93 38,069.59 38,123.26 15.5M
2025-07-18 38,228.26 38,569.37 38,023.27 38,197.97 16.5M
2025-07-17 37,779.92 38,572.12 37,752.22 38,422.98 17.3M
2025-07-16 38,492.68 38,648.89 37,697.54 37,827.61 18.9M
2025-07-15 38,591.48 39,599.75 38,398.11 38,489.75 45.8M
2025-07-14 37,200.81 38,746.22 37,200.81 38,498.08 37.9M
2025-07-11 37,043.70 37,348.47 36,728.75 36,971.75 19.5M
2025-07-10 36,296.15 37,065.56 36,218.92 36,988.68 20.1M
2025-07-09 36,393.82 36,492.43 36,046.80 36,242.06 11.1M
2025-07-08 36,369.82 36,697.81 36,003.44 36,422.88 17.6M
2025-07-07 36,025.55 36,968.79 35,994.09 36,317.17 36.8M
2025-07-04 34,481.79 35,975.45 34,481.41 35,828.25 28.4M
2025-07-03 35,079.36 35,280.02 34,376.98 34,568.40 28.7M
2025-07-02 33,654.27 35,115.92 33,654.27 34,940.73 55.9M
2025-07-01 32,009.96 33,661.13 31,992.60 33,476.68 51.5M
2025-06-30 31,483.12 31,990.58 31,483.12 31,921.68 33.1M
2025-06-27 30,861.52 31,677.39 30,861.52 31,363.74 21.3M
2025-06-26 31,223.20 31,301.03 30,821.68 30,852.92 11.7M
2025-06-25 31,074.30 31,448.47 30,913.17 31,224.18 21.7M
2025-06-24 30,362.86 31,229.36 30,362.86 30,992.45 33.3M
2025-06-23 29,889.80 30,229.57 29,651.71 29,738.38 20.4M
2025-06-20 30,197.10 30,382.39 30,102.87 30,161.85 6.3M
2025-06-19 30,159.42 30,370.15 30,057.15 30,132.31 10.7M
2025-06-18 30,253.87 30,381.05 29,971.64 30,014.92 13.4M
2025-06-17 30,243.44 30,610.82 30,186.73 30,290.55 27.3M
2025-06-16 30,031.01 30,250.05 29,972.27 30,198.61 12.0M
2025-06-13 30,067.26 30,223.25 29,856.37 29,957.41 15.9M
2025-06-12 30,368.46 30,919.46 30,333.96 30,369.22 19.6M
2025-06-11 30,238.39 30,615.23 30,238.39 30,311.63 32.3M
2025-06-10 29,907.51 30,179.01 29,717.54 30,063.37 15.7M
2025-06-05 30,197.05 30,217.12 29,764.83 29,808.04 22.2M
2025-06-04 29,466.45 30,140.50 29,448.61 30,058.02 76.8M
2025-06-03 28,936.60 29,502.00 28,928.85 29,411.24 49.0M
2025-06-02 28,963.88 29,091.45 28,753.43 28,855.38 20.0M
2025-05-30 28,658.05 29,007.75 28,562.81 28,824.87 6.3M
2025-05-29 28,564.55 28,744.67 28,448.29 28,569.40 7.1M
2025-05-27 28,627.75 28,688.16 28,411.68 28,450.72 8.4M
2025-05-26 28,756.44 28,874.96 28,508.49 28,545.64 4.9M
2025-05-23 28,761.86 28,979.02 28,663.12 28,748.01 8.5M
2025-05-22 29,055.96 29,187.32 28,729.94 28,772.04 17.7M
2025-05-21 28,542.65 29,034.28 28,495.01 28,940.70 25.6M
2025-05-20 28,808.80 28,847.55 28,418.40 28,473.62 11.1M
2025-05-19 28,834.83 28,881.41 28,567.93 28,748.22 7.1M
2025-05-16 28,739.20 29,050.07 28,585.11 28,810.65 11.8M
2025-05-15 28,244.26 28,729.46 28,244.26 28,645.85 15.0M
2025-05-14 28,328.66 28,636.34 28,157.65 28,188.98 14.3M
2025-05-13 29,079.50 29,084.20 28,212.39 28,291.50 27.5M
2025-05-12 28,712.89 28,712.89 28,148.35 28,634.52 29.7M
2025-05-09 25,540.92 26,254.52 25,271.13 26,187.14 17.8M
2025-05-08 26,829.95 27,238.93 24,798.87 25,497.90 31.6M
2025-05-07 26,125.46 27,320.38 26,125.46 26,664.84 15.4M
2025-05-06 27,414.11 28,036.55 27,295.49 27,340.60 6.6M
2025-05-05 27,925.78 28,037.42 27,409.74 27,481.33 7.0M
2025-05-02 26,995.80 28,056.38 26,995.80 27,907.43 15.9M
2025-04-30 27,385.59 27,473.25 26,356.36 26,787.11 22.7M
2025-04-29 27,476.87 27,784.61 27,369.24 27,706.75 16.8M
2025-04-28 28,122.77 28,200.93 27,606.28 27,691.47 17.6M
2025-04-25 27,757.46 28,223.42 27,757.46 28,145.38 30.9M
2025-04-24 27,673.48 28,276.79 27,527.46 27,662.44 20.1M
2025-04-23 28,602.19 28,907.43 28,164.48 28,249.92 20.4M
2025-04-22 29,242.25 29,242.25 28,473.31 28,586.17 16.4M
2025-04-21 28,506.23 29,538.12 28,506.23 29,136.23 31.1M
2025-04-18 27,639.01 28,497.41 27,611.93 28,342.20 28.8M
2025-04-17 27,218.21 27,750.74 27,145.18 27,569.84 40.5M
2025-04-16 27,318.63 28,146.57 26,777.72 27,233.39 21.4M
2025-04-15 27,261.56 27,445.11 27,216.88 27,257.04 14.6M
2025-04-14 26,600.42 27,287.10 26,566.15 27,150.67 16.5M
2025-04-11 26,908.22 26,955.76 26,320.16 26,495.23 7.8M
2025-04-10 27,305.99 27,382.02 26,700.40 26,765.88 23.2M
2025-04-09 26,892.98 26,907.34 26,347.69 26,705.83 11.9M
2025-04-08 27,252.76 27,472.81 26,925.72 26,981.77 44.7M
2025-04-07 27,568.71 27,568.71 25,935.20 27,176.77 28.2M
2025-04-04 26,816.39 28,341.27 26,816.39 27,899.06 81.7M
2025-04-03 26,065.25 26,919.73 25,857.99 26,750.30 9.1M
2025-03-27 25,834.17 26,053.03 25,683.80 25,997.05 10.3M
2025-03-26 25,490.84 25,877.96 25,435.73 25,746.56 16.9M
2025-03-25 25,406.96 25,486.29 25,100.32 25,283.07 5.7M
2025-03-24 25,596.81 25,657.36 25,289.31 25,326.77 6.0M
2025-03-21 25,683.92 25,755.42 25,466.75 25,475.40 6.5M
2025-03-20 25,736.93 25,857.00 25,615.83 25,630.98 9.9M
2025-03-19 25,666.64 25,863.80 25,590.11 25,803.33 16.0M
2025-03-18 25,642.70 25,734.38 25,582.45 25,661.52 7.2M
2025-03-17 25,554.29 25,692.55 25,508.41 25,617.74 13.1M
2025-03-14 25,779.58 25,779.58 25,626.15 25,667.51 7.3M
2025-03-13 25,918.76 26,067.98 25,914.29 25,908.91 11.8M
2025-03-12 25,964.71 25,987.67 25,849.52 25,869.21 11.8M
2025-03-11 26,094.49 26,202.53 25,864.37 25,872.49 18.8M
2025-03-10 26,012.03 26,254.84 25,982.83 26,191.10 8.7M
2025-03-07 26,038.58 26,112.74 25,966.95 25,995.60 8.6M
2025-03-06 25,994.85 26,021.01 25,847.89 25,995.97 8.9M
2025-03-05 25,984.81 26,066.23 25,746.64 25,846.02 10.4M
2025-03-04 25,831.28 26,007.20 25,755.48 25,974.33 4.9M
2025-03-03 26,139.31 26,268.09 25,708.76 25,775.24 27.0M
2025-02-28 25,872.39 26,193.04 25,869.38 26,071.43 32.5M
2025-02-27 25,943.88 26,068.73 25,837.38 25,879.56 10.2M
2025-02-26 26,092.96 26,179.59 25,858.85 25,893.25 15.5M
2025-02-25 25,984.20 26,358.11 25,962.19 26,074.84 17.9M
2025-02-24 25,609.21 26,121.58 25,093.80 25,896.90 15.8M
2025-02-21 25,888.24 25,911.95 25,516.98 25,526.05 9.7M
2025-02-20 25,909.53 25,970.46 25,802.05 25,867.72 23.8M
2025-02-19 26,226.38 26,298.02 25,777.48 25,858.25 22.0M
2025-02-18 25,940.85 26,161.45 25,588.09 26,130.54 12.4M
2025-02-17 25,990.57 26,016.85 25,819.60 25,938.68 8.0M
2025-02-14 25,976.38 26,072.26 25,857.06 25,899.19 3.2M
2025-02-13 25,958.09 26,027.89 25,866.59 25,969.15 3.6M
2025-02-12 26,336.04 26,482.63 26,107.51 26,161.63 3.0M
2025-02-11 26,231.59 26,485.22 26,231.59 26,291.95 1.7M
2025-02-10 26,277.82 26,345.37 25,889.26 26,192.22 2.7M
2025-02-07 26,242.08 26,414.35 26,038.07 26,172.43 4.3M
2025-02-06 26,391.47 26,494.04 25,880.85 26,181.90 7.5M
2025-02-04 26,755.39 26,860.69 26,331.33 26,390.68 3.6M
2025-02-03 26,784.30 27,005.42 26,694.88 26,709.60 3.6M
2025-01-31 26,197.48 26,882.60 26,150.09 26,708.91 9.3M
2025-01-30 25,811.37 26,188.09 25,802.20 26,123.34 8.6M
2025-01-29 25,995.41 26,153.92 25,755.62 25,799.81 5.5M
2025-01-28 26,032.24 26,138.26 25,877.80 25,964.57 5.2M
2025-01-27 26,059.40 26,317.59 25,952.52 26,007.17 5.0M
2025-01-24 26,124.04 26,302.76 26,055.60 26,216.98 5.3M
2025-01-23 26,147.35 26,313.21 25,936.62 26,031.13 2.2M
2025-01-22 26,253.38 26,420.80 26,075.87 26,107.19 10.1M
2025-01-21 26,416.68 26,485.43 26,224.80 26,310.04 5.2M
2025-01-20 26,259.96 26,348.52 26,143.42 26,294.36 4.7M
2025-01-17 25,839.85 26,241.51 25,762.99 26,218.67 6.5M
2025-01-16 25,958.60 25,994.35 25,773.68 25,819.84 4.6M
2025-01-15 26,014.32 26,081.96 25,776.84 25,856.35 4.7M
2025-01-14 25,694.99 25,931.39 25,524.61 25,870.61 6.7M
2025-01-13 25,613.39 25,740.14 25,437.33 25,685.81 5.4M
2025-01-10 25,443.96 25,701.72 25,275.63 25,549.53 2.9M
2025-01-09 25,688.11 25,725.28 25,300.11 25,460.84 6.6M
2025-01-08 26,191.37 26,360.56 25,507.62 25,656.28 2.7M
2025-01-07 26,383.78 26,436.62 25,815.00 26,210.12 5.4M
2025-01-06 26,533.26 26,554.88 25,994.54 26,321.50 6.8M
2025-01-03 26,333.90 26,601.57 25,986.29 26,476.46 7.3M
2025-01-02 26,089.80 26,511.08 26,049.39 26,317.73 11.6M
2025-01-01 25,803.51 26,311.70 25,762.06 26,223.56 5.9M